Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas Plc LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  1.73 8.91% 21.15 263,028 16:35:28
Bid Price Offer Price High Price Low Price Open Price
20.20 20.90 20.45 18.92 19.10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 389.93 -92.16 -65.00 40
Last Trade Time Trade Type Trade Size Trade Price Currency
16:35:28 UT 45,597 21.15 GBX

Nostrum Oil & Gas (NOG) Latest News (3)

More Nostrum Oil & Gas News
Nostrum Oil & Gas Takeover Rumours

Nostrum Oil & Gas (NOG) Share Charts

1 Year Nostrum Oil & Gas Chart

1 Year Nostrum Oil & Gas Chart

1 Month Nostrum Oil & Gas Chart

1 Month Nostrum Oil & Gas Chart

Intraday Nostrum Oil & Gas Chart

Intraday Nostrum Oil & Gas Chart

Nostrum Oil & Gas (NOG) Discussions and Chat

Nostrum Oil & Gas Forums and Chat

Date Time Title Posts
15/11/201919:31NOSTRUM OIL & GAS1,174

Add a New Thread

Nostrum Oil & Gas (NOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-11-15 16:35:2821.1545,5979,643.77UT
2019-11-15 16:24:5620.4510.20AT
2019-11-15 16:24:5620.451,000204.50AT
2019-11-15 16:22:3620.2529860.35AT
2019-11-15 16:22:3620.252,959599.20AT
View all Nostrum Oil & Gas trades in real-time

Nostrum Oil & Gas (NOG) Top Chat Posts

DateSubject
15/11/2019
08:20
Nostrum Oil & Gas Daily Update: Nostrum Oil & Gas Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NOG. The last closing price for Nostrum Oil & Gas was 19.42p.
Nostrum Oil & Gas Plc has a 4 week average price of 17.48p and a 12 week average price of 5.28p.
The 1 year high share price is 196.40p while the 1 year low share price is currently 5.28p.
There are currently 188,182,958 shares in issue and the average daily traded volume is 313,528 shares. The market capitalisation of Nostrum Oil & Gas Plc is £39,800,695.62.
23/10/2019
15:04
catchingmice: Very surprised at this drop in the share price
19/10/2019
19:43
catchingmice: DriverGood choice as i see JOG as one of the successful stories of Aim.Short term you will see many ups and downs until their funding plan and farm out options of which there will be many interested parties that will enable JOG to complete their FDP.Give it 3 - 4yrs and i see the share price around the 10 - 12 Quid level.NOG should also do well as we know someone is building a stake in here.I'm expecting 40p over the coming weeks fingers crossed.Good luck with your investments
16/10/2019
08:05
tsmith2: fair value is a multiple of current share price
15/10/2019
12:53
tsmith2: share price was being manipulated It's throwing off $100mn, look at GTU3, infrastructure etc
14/10/2019
15:15
tsmith2: The share price manipulation here in the last few months will unwind
03/10/2019
06:46
alamaison5: tsmith22 Oct '19 - 18:41 - 265 of 267 0 1 0 We are due an update later this month. Let us know what they say but the share price is clearly being manipulated Correction: 1) we were due an update of the end of the 3rd quarter. 2) the share price isn't manipulated, lol. Aberdeen is selling and MMs are plying the game. They will take it down as long as Aberdeen is selling. Simple enough? No conspiracy theory here mate. They are selling shares in many companies. INDV is one of them. Look at today RNS...-3%...
27/9/2019
06:23
laptop15: I think the same way, berenberg are very tough on there share price targets and they say 25p as u say and often they are over harsh so currently at 12.5p its half there target price...lol.I'm buying as many as I can.The shorters will have to close out soon so there will be a bounce coming and we know news is close.Drill news well 41 and well 361 and ops update GTU3 final commissioning Q3Schlumberger technical study Also there could be a TAKEOVER offer or FARMOUT or partial sale. Also 3rd party tariffs on PIPELINE or treatment plant as capacity will increase MASSIVELY
18/9/2019
10:33
robizm: If assetts are so great why is the company selling. Takeover price must be £900 million to cover debt and current share price.
10/9/2019
20:20
laptop15: Often the share price is manipulated down to start the bidding, I've seen it many times before. NOG has a serious operation with an impressive infrastructure and large reserves and upside in exploration. For these reasons a few bids will come for sure. Then the share price will shoot up
10/6/2019
05:57
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
Nostrum Oil & Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
NOG
Nostrum Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191116 02:14:52