ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NOG Nostrum Oil & Gas Plc

5.115
0.00 (0.00%)
16 Jul 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas Plc LSE:NOG London Ordinary Share GB00BQVVS097 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.00% 5.115 0.00 01:00:00
Bid Price Offer Price High Price Low Price Open Price
4.61 5.62
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs USD 199.72M USD -116.45M USD -0.6875 -0.07 8.66M
Last Trade Time Trade Type Trade Size Trade Price Currency
- O 0 5.115 GBX

Nostrum Oil & Gas (NOG) Latest News

Nostrum Oil & Gas (NOG) Discussions and Chat

Nostrum Oil & Gas Forums and Chat

Date Time Title Posts
23/2/202418:34NOSTRUM OIL & GAS1,513

Add a New Thread

Nostrum Oil & Gas (NOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2024-07-15 09:59:554.61221.01O

Nostrum Oil & Gas (NOG) Top Chat Posts

Top Posts
Posted at 15/7/2024 09:20 by Nostrum Oil & Gas Daily Update
Nostrum Oil & Gas Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker NOG. The last closing price for Nostrum Oil & Gas was 5.12p.
Nostrum Oil & Gas currently has 169,381,561 shares in issue. The market capitalisation of Nostrum Oil & Gas is £7,622,170.
Nostrum Oil & Gas has a price to earnings ratio (PE ratio) of -0.07.
This morning NOG shares opened at -
Posted at 29/3/2023 16:23 by volsung
Does anyone remember Noggin the Nog?
Posted at 03/5/2021 11:28 by wimbled
Or NOG have a debt for equity agreement in place?
Posted at 26/8/2020 08:12 by steve73
NOG defaults on its Notes... Not good. Is this the end?
Posted at 13/2/2020 10:26 by alamaison5
AS YOU CAN TELL I trade NOG, not getting married to it, lol.

Made another £50 in two hours trading.

order detail
Date12/02/20
Time15:40
Stock NameNOSTRUM OIL & GAS PLC ORD GBP0.01
ActionBuy
Order TypeMarket
SymbolNOG
Quantity 20,161.00

Limit Price
Price£0.09851

Consideration£1,986.06
Commission£3.99
Stamp Duty£9.93
Levy£0.00
Total£1,999.98

SOLD AGAIN TODAY:

order detail
Date13/02/20
Time08:55
Stock NameNOSTRUM OIL & GAS PLC ORD GBP0.01
ActionSell
Order TypeMarket
SymbolNOG
Quantity 20,161.00

Limit Price
Price£0.101887

Consideration£2,054.14
Commission£3.99
Stamp Duty£0.00
Levy£0.00
Total
Posted at 09/2/2020 11:16 by alamaison5
NOG:
Why on hearth would ICU (or Westal Holdings, Ltd) carry on buildup a position in NOG?
Now reaching over 23%...



The last ICU RSN NOG shows a price of 10.86p (same with the 27th of Jan one, @ 10.78p).

All major sellers are now out, remember?

NOG: I am about to increase my position as something obvious is brewing. Am I the only one to see what is about to happen?

Under the Takeover Code, a shareholder (together with its concert parties) who acquires an interest in 30% or more of the target's securities (or increases such interest between 30% and 50%) would ordinarily be required to make a mandatory bid for the target
Posted at 28/1/2020 16:46 by alamaison5
Solarsurfer28 Jan '20 - 16:15 - 1442 of 1445
Expert enough not to buy in at 200.00 ! Lol

Alam, ya make me laugh !


I LIKE LAUGHING TOO!

09/01/2020 07/01/2020 NOG BGP6Q95 23878 NOSM OIL Del .18 S Date 09/01/20 NBGDXN £4,335.14
09/01/2020 07/01/2020 NOG BGP6Q95 8878 NOSM OIL Del .17 S Date 09/01/20 NBF8SM £1,539.45
09/01/2020 07/01/2020 NOG BGP6Q95 15000 NOSM OIL Del .17 S Date 09/01/20 NBF8Q9 £2,598.25
11/12/2019 09/12/2019 NOG BGP6Q95 20070 NOSM OIL Del .18 S Date 11/12/19 MJ7RKH £3,674.97
11/12/2019 09/12/2019 NOG BGP6Q95 5666 NOSM OIL Del .19 S Date 11/12/19 MJ6997 £1,094.76
06/12/2019 04/12/2019 NOG BGP6Q95 5666 NOSM OIL Del .19 S Date 06/12/19 MJ5LGQ £1,090.99
21/11/2019 19/11/2019 NOG BGP6Q95 8502 NOSM OIL Del .20 S Date 21/11/19 MJPS7C £1,756.01
20/11/2019 18/11/2019 NOG BGP6Q95 9384 NOSM OIL Del .20 S Date 20/11/19 MJNWB8 £1,885.52
19/11/2019 15/11/2019 NOG BGP6Q95 9384 NOSM OIL Del .19 S Date 19/11/19 MJNBXB £1,799.81
11/11/2019 07/11/2019 NOG BGP6Q95 8502 NOSM OIL Del .21 S Date 11/11/19 MJH4Z8 £1,799.85
30/10/2019 28/10/2019 NOG BGP6Q95 24107 NOSM OIL Del .20 S Date 30/10/19 MH9TXB £5,035.36
30/10/2019 28/10/2019 NOG BGP6Q95 24107 NOSM OIL Del .20 S Date 30/10/19 MH9QZ8 £4,944.90
30/10/2019 28/10/2019 NOG BGP6Q95 10008 NOSM OIL Del .21 S Date 30/10/19 MH9H7H £2,093.50
29/10/2019 25/10/2019 NOG BGP6Q95 9322 NOSM OIL Del .22 S Date 29/10/19 MH8XRG £2,053.92
29/10/2019 25/10/2019 NOG BGP6Q95 9322 NOSM OIL Del .21 S Date 29/10/19 MH8VXS £1,999.88
29/10/2019 25/10/2019 NOG BGP6Q95 10008 NOSM OIL Del .19 S Date 29/10/19 MH88CG £1,999.87
21/10/2019 17/10/2019 NOG BGP6Q95 6941 NOSM OIL Del .22 S Date 21/10/19 MH5MQ7 £1,528.44
21/10/2019 17/10/2019 NOG BGP6Q95 6941 NOSM OIL Del .21 S Date 21/10/19 MH5JNM £1,499.93
15/10/2019 11/10/2019 NOG BGP6Q95 29965 NOSM OIL Del .09 S Date 15/10/19 MHWPKG £2,713.84
15/10/2019 11/10/2019 NOG BGP6Q95 30000 NOSM OIL Del .09 S Date 15/10/19 MHWP6F £2,906.16
15/10/2019 11/10/2019 NOG BGP6Q95 25000 NOSM OIL Del .08 S Date 15/10/19 MHWMNR £2,003.51
15/10/2019 11/10/2019 NOG BGP6Q95 38598 NOSM OIL Del .06 S Date 15/10/19 MHV9XD £2,524.18
15/10/2019 11/10/2019 NOG BGP6Q95 38598 NOSM OIL Del .06 S Date 15/10/19 MHV7VK £2,331.41
07/10/2019 03/10/2019 NOG BGP6Q95 31349 NOSM OIL Del .12 S Date 07/10/19 MHRS7R £3,835.97
04/10/2019 02/10/2019 NOG BGP6Q95 31717 NOSM OIL Del .12 S Date 04/10/19 MHQ29K £4,063.72
03/10/2019 01/10/2019 NOG BGP6Q95 31717 NOSM OIL Del .12 S Date 03/10/19 MHQH8L £3,999.88
27/09/2019 25/09/2019 NOG BGP6Q95 53613 NOSM OIL Del .13 S Date 27/09/19 MHL8QC £7,008.59
27/09/2019 25/09/2019 NOG BGP6Q95 107229 NOSM OIL Del .13 S Date 27/09/19 MHL7FK £13,992.90
27/09/2019 25/09/2019 NOG BGP6Q95 50000 NOSM OIL Del .13 S Date 27/09/19 MHL67X £6,492.31
27/09/2019 25/09/2019 NOG BGP6Q95 56209 NOSM OIL Del .13 S Date 27/09/19 MHL67J £7,337.13
27/09/2019 25/09/2019 NOG BGP6Q95 35685 NOSM OIL Del .13 S Date 27/09/19 MHL4RL £4,999.91
24/09/2019 20/09/2019 NOG BGP6Q95 19580 NOSM OIL Del .15 S Date 24/09/19 MHJBNR £2,999.96
23/09/2019 19/09/2019 NOG BGP6Q95 21112 NOSM OIL Del .14 S Date 23/09/19 MHHLB5 £3,086.74
23/09/2019 19/09/2019 NOG BGP6Q95 21112 NOSM OIL Del .14 S Date 23/09/19 MHHH8L £2,999.91
20/09/2019 18/09/2019 NOG BGP6Q95 11871 NOSM OIL Del .16 S Date 20/09/19 MHGWKG £1,978.95
20/09/2019 18/09/2019 NOG BGP6Q95 11549 NOSM OIL Del .17 S Date 20/09/19 MHGVQS £1,979.71
19/09/2019 17/09/2019 NOG BGP6Q95 11549 NOSM OIL Del .17 S Date 19/09/19 MHFFH8 £1,972.69
18/09/2019 16/09/2019 NOG BGP6Q95 12685 NOSM OIL Del .18 S Date 18/09/19 MHCWMQ £2,368.83
18/09/2019 16/09/2019 NOG BGP6Q95 12768 NOSM OIL Del .18 S Date 18/09/19 MHCRHX £2,347.60
18/09/2019 16/09/2019 NOG BGP6Q95 12768 NOSM OIL Del .18 S Date 18/09/19 MHCR4M £2,369.53
18/09/2019 16/09/2019 NOG BGP6Q95 22865 NOSM OIL Del .19 S Date 18/09/19 MHCPGC £4,347.52
17/09/2019 13/09/2019 NOG BGP6Q95 12865 NOSM OIL Del .17 S Date 17/09/19 MHCB6D £2,315.78
16/09/2019 12/09/2019 NOG BGP6Q95 12709 NOSM OIL Del .18 S Date 16/09/19 MHBP7L £2,346.87
16/09/2019 12/09/2019 NOG BGP6Q95 12709 NOSM OIL Del .18 S Date 16/09/19 MHBP2S £2,323.08
16/09/2019 12/09/2019 NOG BGP6Q95 10102 NOSM OIL Del .19 S Date 16/09/19 MHBGXD £1,975.68
13/09/2019 11/09/2019 NOG BGP6Q95 14948 NOSM OIL Del .19 S Date 13/09/19 MG94DZ £2,999.87
13/09/2019 11/09/2019 NOG BGP6Q95 2000 NOSM OIL Del .19 S Date 13/09/19 MG94DH £393.82
11/09/2019 09/09/2019 NOG BGP6Q95 9711 NOSM OIL Del .20 S Date 11/09/19 MG79BS £2,008.63
09/09/2019 05/09/2019 NOG BGP6Q95 9711 NOSM OIL Del .20 S Date 09/09/19 MG64P8 £1,999.81
06/09/2019 04/09/2019 NOG BGP6Q95 10400 NOSM OIL Del .20 S Date 06/09/19 MG6CFH £2,139.04
05/09/2019 03/09/2019 NOG BGP6Q95 10400 NOSM OIL Del .19 S Date 05/09/19 MG5WP4 £1,989.98
05/09/2019 03/09/2019 NOG BGP6Q95 10639 NOSM OIL Del .18 S Date 05/09/19 MG5SQJ £1,999.84
05/09/2019 03/09/2019 NOG BGP6Q95 10639 NOSM OIL Del .19 S Date 05/09/19 MG5S2Z £2,030.31
04/09/2019 02/09/2019 NOG BGP6Q95 9950 NOSM OIL Del .20 S Date 04/09/19 MG47F5 £2,006.96
04/09/2019 02/09/2019 NOG BGP6Q95 9950 NOSM OIL Del .20 S Date 04/09/19 MG46MS £1,999.90
04/09/2019 02/09/2019 NOG BGP6Q95 9812 NOSM OIL Del .21 S Date 04/09/19 MG42RL £2,143.44
04/09/2019 02/09/2019 NOG BGP6Q95 9812 NOSM OIL Del .20 S Date 04/09/19 MG42GG £1,999.97
03/09/2019 30/08/2019 NOG BGP6Q95 13338 NOSM OIL Del .22 S Date 03/09/19 MG4LW5 £2,999.94
03/09/2019 30/08/2019 NOG BGP6Q95 12182 NOSM OIL Del .23 S Date 03/09/19 MG4CF4 £2,803.96
02/09/2019 29/08/2019 NOG BGP6Q95 12182 NOSM OIL Del .22 S Date 02/09/19 MG25B9 £2,773.86
23/08/2019 21/08/2019 NOG BGP6Q95 5809 NOSM OIL Del .28 S Date 23/08/19 MGWRGS £1,671.27
23/08/2019 21/08/2019 NOG BGP6Q95 5809 NOSM OIL Del .28 S Date 23/08/19 MGWQWS £1,656.15
20/05/2019 16/05/2019 NOG BGP6Q95 2000 NOSM OIL Del .75 S Date 20/05/19 MDVMKS £1,495.64
15/05/2019 13/05/2019 NOG BGP6Q95 2000 NOSM OIL Del .81 S Date 15/05/19 MDRJV8 £1,637.96
12/04/2019 10/04/2019 NOG BGP6Q95 2249 NOSM OIL Del .87 S Date 12/04/19 MC6V4W £1,974.13
12/04/2019 10/04/2019 NOG BGP6Q95 2249 NOSM OIL Del .87 S Date 12/04/19 MC6MKL £1,974.67
25/02/2019 21/02/2019 NOG BGP6Q95 2607 NOSM OIL Del 1.04 S Date 25/02/19 MB8X6X £2,710.29
22/02/2019 20/02/2019 NOG BGP6Q95 2607 NOSM OIL Del 1.02 S Date 22/02/19 MB8JP8 £2,699.40
15/02/2019 13/02/2019 NOG BGP6Q95 2159 NOSM OIL Del 1.03 S Date 15/02/19 MB28BF £2,229.00
15/02/2019 13/02/2019 NOG BGP6Q95 2159 NOSM OIL Del 1.01 S Date 15/02/19 MB2775 £2,199.66
08/01/2019 04/01/2019 NOG BGP6Q95 1972 NOSM OIL Del 1.02 S Date 08/01/19 MBCL44 £2,003.81
07/01/2019 03/01/2019 NOG BGP6Q95 1972 NOSM OIL Del 1.00 S Date 07/01/19 MBB8FD £1,999.59
07/01/2019 03/01/2019 NOG BGP6Q95 1996 NOSM OIL Del 1.03 S Date 07/01/19 MBB5B9 £2,054.82
04/01/2019 02/01/2019 NOG BGP6Q95 1996 NOSM OIL Del .99 S Date 04/01/19 MBBLTK £1,999.73
28/12/2018 24/12/2018 NOG BGP6Q95 1933 NOSM OIL Del 1.07 S Date 28/12/18 LKMT4D £2,072.23
27/12/2018 21/12/2018 NOG BGP6Q95 1933 NOSM OIL Del 1.02 S Date 27/12/18 LKMNZW £1,999.06
Posted at 24/1/2020 14:38 by alamaison5
It was fun, for sure, lol

09/01/2020 07/01/2020 NOG BGP6Q95 20070 NOSM OIL Del .18 S Date 09/01/20 NBGHRH £3,790.24
09/01/2020 07/01/2020 NOG BGP6Q95 23878 NOSM OIL Del .18 S Date 09/01/20 NBGDXN £4,335.14
09/01/2020 07/01/2020 NOG BGP6Q95 8878 NOSM OIL Del .17 S Date 09/01/20 NBF8SM £1,539.45
09/01/2020 07/01/2020 NOG BGP6Q95 15000 NOSM OIL Del .17 S Date 09/01/20 NBF8Q9 £2,598.25
11/12/2019 09/12/2019 NOG BGP6Q95 20070 NOSM OIL Del .18 S Date 11/12/19 MJ7RKH £3,674.97
11/12/2019 09/12/2019 NOG BGP6Q95 5666 NOSM OIL Del .19 S Date 11/12/19 MJ6997 £1,094.76
06/12/2019 04/12/2019 NOG BGP6Q95 5666 NOSM OIL Del .19 S Date 06/12/19 MJ5LGQ £1,090.99
21/11/2019 19/11/2019 NOG BGP6Q95 8502 NOSM OIL Del .20 S Date 21/11/19 MJPS7C £1,756.01
20/11/2019 18/11/2019 NOG BGP6Q95 9384 NOSM OIL Del .20 S Date 20/11/19 MJNWB8 £1,885.52
19/11/2019 15/11/2019 NOG BGP6Q95 9384 NOSM OIL Del .19 S Date 19/11/19 MJNBXB £1,799.81
11/11/2019 07/11/2019 NOG BGP6Q95 8502 NOSM OIL Del .21 S Date 11/11/19 MJH4Z8 £1,799.85
30/10/2019 28/10/2019 NOG BGP6Q95 24107 NOSM OIL Del .20 S Date 30/10/19 MH9TXB £5,035.36
30/10/2019 28/10/2019 NOG BGP6Q95 24107 NOSM OIL Del .20 S Date 30/10/19 MH9QZ8 £4,944.90
30/10/2019 28/10/2019 NOG BGP6Q95 10008 NOSM OIL Del .21 S Date 30/10/19 MH9H7H £2,093.50
29/10/2019 25/10/2019 NOG BGP6Q95 9322 NOSM OIL Del .22 S Date 29/10/19 MH8XRG £2,053.92
29/10/2019 25/10/2019 NOG BGP6Q95 9322 NOSM OIL Del .21 S Date 29/10/19 MH8VXS £1,999.88
29/10/2019 25/10/2019 NOG BGP6Q95 10008 NOSM OIL Del .19 S Date 29/10/19 MH88CG £1,999.87
21/10/2019 17/10/2019 NOG BGP6Q95 6941 NOSM OIL Del .22 S Date 21/10/19 MH5MQ7 £1,528.44
21/10/2019 17/10/2019 NOG BGP6Q95 6941 NOSM OIL Del .21 S Date 21/10/19 MH5JNM £1,499.93
15/10/2019 11/10/2019 NOG BGP6Q95 29965 NOSM OIL Del .09 S Date 15/10/19 MHWPKG £2,713.84
15/10/2019 11/10/2019 NOG BGP6Q95 30000 NOSM OIL Del .09 S Date 15/10/19 MHWP6F £2,906.16
15/10/2019 11/10/2019 NOG BGP6Q95 25000 NOSM OIL Del .08 S Date 15/10/19 MHWMNR £2,003.51
15/10/2019 11/10/2019 NOG BGP6Q95 38598 NOSM OIL Del .06 S Date 15/10/19 MHV9XD £2,524.18
15/10/2019 11/10/2019 NOG BGP6Q95 38598 NOSM OIL Del .06 S Date 15/10/19 MHV7VK £2,331.41
07/10/2019 03/10/2019 NOG BGP6Q95 31349 NOSM OIL Del .12 S Date 07/10/19 MHRS7R £3,835.97
04/10/2019 02/10/2019 NOG BGP6Q95 31717 NOSM OIL Del .12 S Date 04/10/19 MHQ29K £4,063.72
03/10/2019 01/10/2019 NOG BGP6Q95 31717 NOSM OIL Del .12 S Date 03/10/19 MHQH8L £3,999.88
27/09/2019 25/09/2019 NOG BGP6Q95 53613 NOSM OIL Del .13 S Date 27/09/19 MHL8QC £7,008.59
27/09/2019 25/09/2019 NOG BGP6Q95 107229 NOSM OIL Del .13 S Date 27/09/19 MHL7FK £13,992.90
27/09/2019 25/09/2019 NOG BGP6Q95 50000 NOSM OIL Del .13 S Date 27/09/19 MHL67X £6,492.31
27/09/2019 25/09/2019 NOG BGP6Q95 56209 NOSM OIL Del .13 S Date 27/09/19 MHL67J £7,337.13
27/09/2019 25/09/2019 NOG BGP6Q95 35685 NOSM OIL Del .13 S Date 27/09/19 MHL4RL £4,999.91
24/09/2019 20/09/2019 NOG BGP6Q95 19580 NOSM OIL Del .15 S Date 24/09/19 MHJBNR £2,999.96
23/09/2019 19/09/2019 NOG BGP6Q95 21112 NOSM OIL Del .14 S Date 23/09/19 MHHLB5 £3,086.74
23/09/2019 19/09/2019 NOG BGP6Q95 21112 NOSM OIL Del .14 S Date 23/09/19 MHHH8L £2,999.91
20/09/2019 18/09/2019 NOG BGP6Q95 11871 NOSM OIL Del .16 S Date 20/09/19 MHGWKG £1,978.95
20/09/2019 18/09/2019 NOG BGP6Q95 11549 NOSM OIL Del .17 S Date 20/09/19 MHGVQS £1,979.71
19/09/2019 17/09/2019 NOG BGP6Q95 11549 NOSM OIL Del .17 S Date 19/09/19 MHFFH8 £1,972.69
18/09/2019 16/09/2019 NOG BGP6Q95 12685 NOSM OIL Del .18 S Date 18/09/19 MHCWMQ £2,368.83
18/09/2019 16/09/2019 NOG BGP6Q95 12768 NOSM OIL Del .18 S Date 18/09/19 MHCRHX £2,347.60
18/09/2019 16/09/2019 NOG BGP6Q95 12768 NOSM OIL Del .18 S Date 18/09/19 MHCR4M £2,369.53
18/09/2019 16/09/2019 NOG BGP6Q95 22865 NOSM OIL Del .19 S Date 18/09/19 MHCPGC £4,347.52
17/09/2019 13/09/2019 NOG BGP6Q95 12865 NOSM OIL Del .17 S Date 17/09/19 MHCB6D £2,315.78
16/09/2019 12/09/2019 NOG BGP6Q95 12709 NOSM OIL Del .18 S Date 16/09/19 MHBP7L £2,346.87
16/09/2019 12/09/2019 NOG BGP6Q95 12709 NOSM OIL Del .18 S Date 16/09/19 MHBP2S £2,323.08
16/09/2019 12/09/2019 NOG BGP6Q95 10102 NOSM OIL Del .19 S Date 16/09/19 MHBGXD £1,975.68
13/09/2019 11/09/2019 NOG BGP6Q95 14948 NOSM OIL Del .19 S Date 13/09/19 MG94DZ £2,999.87
13/09/2019 11/09/2019 NOG BGP6Q95 2000 NOSM OIL Del .19 S Date 13/09/19 MG94DH £393.82
11/09/2019 09/09/2019 NOG BGP6Q95 9711 NOSM OIL Del .20 S Date 11/09/19 MG79BS £2,008.63
09/09/2019 05/09/2019 NOG BGP6Q95 9711 NOSM OIL Del .20 S Date 09/09/19 MG64P8 £1,999.81
06/09/2019 04/09/2019 NOG BGP6Q95 10400 NOSM OIL Del .20 S Date 06/09/19 MG6CFH £2,139.04
05/09/2019 03/09/2019 NOG BGP6Q95 10400 NOSM OIL Del .19 S Date 05/09/19 MG5WP4 £1,989.98
05/09/2019 03/09/2019 NOG BGP6Q95 10639 NOSM OIL Del .18 S Date 05/09/19 MG5SQJ £1,999.84
05/09/2019 03/09/2019 NOG BGP6Q95 10639 NOSM OIL Del .19 S Date 05/09/19 MG5S2Z £2,030.31
04/09/2019 02/09/2019 NOG BGP6Q95 9950 NOSM OIL Del .20 S Date 04/09/19 MG47F5 £2,006.96
04/09/2019 02/09/2019 NOG BGP6Q95 9950 NOSM OIL Del .20 S Date 04/09/19 MG46MS £1,999.90
04/09/2019 02/09/2019 NOG BGP6Q95 9812 NOSM OIL Del .21 S Date 04/09/19 MG42RL £2,143.44
04/09/2019 02/09/2019 NOG BGP6Q95 9812 NOSM OIL Del .20 S Date 04/09/19 MG42GG £1,999.97
03/09/2019 30/08/2019 NOG BGP6Q95 13338 NOSM OIL Del .22 S Date 03/09/19 MG4LW5 £2,999.94
03/09/2019 30/08/2019 NOG BGP6Q95 12182 NOSM OIL Del .23 S Date 03/09/19 MG4CF4 £2,803.96
02/09/2019 29/08/2019 NOG BGP6Q95 12182 NOSM OIL Del .22 S Date 02/09/19 MG25B9 £2,773.86
23/08/2019 21/08/2019 NOG BGP6Q95 5809 NOSM OIL Del .28 S Date 23/08/19 MGWRGS £1,671.27
23/08/2019 21/08/2019 NOG BGP6Q95 5809 NOSM OIL Del .28 S Date 23/08/19 MGWQWS £1,656.15
20/05/2019 16/05/2019 NOG BGP6Q95 2000 NOSM OIL Del .75 S Date 20/05/19 MDVMKS £1,495.64
15/05/2019 13/05/2019 NOG BGP6Q95 2000 NOSM OIL Del .81 S Date 15/05/19 MDRJV8 £1,637.96
12/04/2019 10/04/2019 NOG BGP6Q95 2249 NOSM OIL Del .87 S Date 12/04/19 MC6V4W £1,974.13
12/04/2019 10/04/2019 NOG BGP6Q95 2249 NOSM OIL Del .87 S Date 12/04/19 MC6MKL £1,974.67
25/02/2019 21/02/2019 NOG BGP6Q95 2607 NOSM OIL Del 1.04 S Date 25/02/19 MB8X6X £2,710.29
22/02/2019 20/02/2019 NOG BGP6Q95 2607 NOSM OIL Del 1.02 S Date 22/02/19 MB8JP8 £2,699.40
15/02/2019 13/02/2019 NOG BGP6Q95 2159 NOSM OIL Del 1.03 S Date 15/02/19 MB28BF £2,229.00
15/02/2019 13/02/2019 NOG BGP6Q95 2159 NOSM OIL Del 1.01 S Date 15/02/19 MB2775 £2,199.66
Posted at 08/1/2020 10:52 by alamaison5
To trade or not to trade, lol.
Settlement Date
Date
Symbol
Sedol
Description
Reference
Debit
Credit
09/01/2020 07/01/2020 NOG BGP6Q95 20070 NOSM OIL Del .18 S Date 09/01/20 NBGHRH £3,790.24
09/01/2020 07/01/2020 NOG BGP6Q95 23878 NOSM OIL Del .18 S Date 09/01/20 NBGDXN £4,335.14
09/01/2020 07/01/2020 NOG BGP6Q95 8878 NOSM OIL Del .17 S Date 09/01/20 NBF8SM £1,539.45
09/01/2020 07/01/2020 NOG BGP6Q95 15000 NOSM OIL Del .17 S Date 09/01/20 NBF8Q9 £2,598.25
11/12/2019 09/12/2019 NOG BGP6Q95 20070 NOSM OIL Del .18 S Date 11/12/19 MJ7RKH £3,674.97
11/12/2019 09/12/2019 NOG BGP6Q95 5666 NOSM OIL Del .19 S Date 11/12/19 MJ6997 £1,094.76
06/12/2019 04/12/2019 NOG BGP6Q95 5666 NOSM OIL Del .19 S Date 06/12/19 MJ5LGQ £1,090.99
21/11/2019 19/11/2019 NOG BGP6Q95 8502 NOSM OIL Del .20 S Date 21/11/19 MJPS7C £1,756.01
20/11/2019 18/11/2019 NOG BGP6Q95 9384 NOSM OIL Del .20 S Date 20/11/19 MJNWB8 £1,885.52
19/11/2019 15/11/2019 NOG BGP6Q95 9384 NOSM OIL Del .19 S Date 19/11/19 MJNBXB £1,799.81
11/11/2019 07/11/2019 NOG BGP6Q95 8502 NOSM OIL Del .21 S Date 11/11/19 MJH4Z8 £1,799.85
30/10/2019 28/10/2019 NOG BGP6Q95 24107 NOSM OIL Del .20 S Date 30/10/19 MH9TXB £5,035.36
30/10/2019 28/10/2019 NOG BGP6Q95 24107 NOSM OIL Del .20 S Date 30/10/19 MH9QZ8 £4,944.90
30/10/2019 28/10/2019 NOG BGP6Q95 10008 NOSM OIL Del .21 S Date 30/10/19 MH9H7H £2,093.50
29/10/2019 25/10/2019 NOG BGP6Q95 9322 NOSM OIL Del .22 S Date 29/10/19 MH8XRG £2,053.92
29/10/2019 25/10/2019 NOG BGP6Q95 9322 NOSM OIL Del .21 S Date 29/10/19 MH8VXS £1,999.88
29/10/2019 25/10/2019 NOG BGP6Q95 10008 NOSM OIL Del .19 S Date 29/10/19 MH88CG £1,999.87
21/10/2019 17/10/2019 NOG BGP6Q95 6941 NOSM OIL Del .22 S Date 21/10/19 MH5MQ7 £1,528.44
21/10/2019 17/10/2019 NOG BGP6Q95 6941 NOSM OIL Del .21 S Date 21/10/19 MH5JNM £1,499.93
15/10/2019 11/10/2019 NOG BGP6Q95 29965 NOSM OIL Del .09 S Date 15/10/19 MHWPKG £2,713.84
15/10/2019 11/10/2019 NOG BGP6Q95 30000 NOSM OIL Del .09 S Date 15/10/19 MHWP6F £2,906.16
15/10/2019 11/10/2019 NOG BGP6Q95 25000 NOSM OIL Del .08 S Date 15/10/19 MHWMNR £2,003.51
15/10/2019 11/10/2019 NOG BGP6Q95 38598 NOSM OIL Del .06 S Date 15/10/19 MHV9XD £2,524.18
15/10/2019 11/10/2019 NOG BGP6Q95 38598 NOSM OIL Del .06 S Date 15/10/19 MHV7VK £2,331.41
07/10/2019 03/10/2019 NOG BGP6Q95 31349 NOSM OIL Del .12 S Date 07/10/19 MHRS7R £3,835.97
04/10/2019 02/10/2019 NOG BGP6Q95 31717 NOSM OIL Del .12 S Date 04/10/19 MHQ29K £4,063.72
03/10/2019 01/10/2019 NOG BGP6Q95 31717 NOSM OIL Del .12 S Date 03/10/19 MHQH8L £3,999.88
27/09/2019 25/09/2019 NOG BGP6Q95 53613 NOSM OIL Del .13 S Date 27/09/19 MHL8QC £7,008.59
27/09/2019 25/09/2019 NOG BGP6Q95 107229 NOSM OIL Del .13 S Date 27/09/19 MHL7FK £13,992.90
27/09/2019 25/09/2019 NOG BGP6Q95 50000 NOSM OIL Del .13 S Date 27/09/19 MHL67X £6,492.31
27/09/2019 25/09/2019 NOG BGP6Q95 56209 NOSM OIL Del .13 S Date 27/09/19 MHL67J £7,337.13
27/09/2019 25/09/2019 NOG BGP6Q95 35685 NOSM OIL Del .13 S Date 27/09/19 MHL4RL £4,999.91
24/09/2019 20/09/2019 NOG BGP6Q95 19580 NOSM OIL Del .15 S Date 24/09/19 MHJBNR £2,999.96
23/09/2019 19/09/2019 NOG BGP6Q95 21112 NOSM OIL Del .14 S Date 23/09/19 MHHLB5 £3,086.74
23/09/2019 19/09/2019 NOG BGP6Q95 21112 NOSM OIL Del .14 S Date 23/09/19 MHHH8L £2,999.91
20/09/2019 18/09/2019 NOG BGP6Q95 11871 NOSM OIL Del .16 S Date 20/09/19 MHGWKG £1,978.95
20/09/2019 18/09/2019 NOG BGP6Q95 11549 NOSM OIL Del .17 S Date 20/09/19 MHGVQS £1,979.71
19/09/2019 17/09/2019 NOG BGP6Q95 11549 NOSM OIL Del .17 S Date 19/09/19 MHFFH8 £1,972.69
18/09/2019 16/09/2019 NOG BGP6Q95 12685 NOSM OIL Del .18 S Date 18/09/19 MHCWMQ £2,368.83
18/09/2019 16/09/2019 NOG BGP6Q95 12768 NOSM OIL Del .18 S Date 18/09/19 MHCRHX £2,347.60
18/09/2019 16/09/2019 NOG BGP6Q95 12768 NOSM OIL Del .18 S Date 18/09/19 MHCR4M £2,369.53
18/09/2019 16/09/2019 NOG BGP6Q95 22865 NOSM OIL Del .19 S Date 18/09/19 MHCPGC £4,347.52
17/09/2019 13/09/2019 NOG BGP6Q95 12865 NOSM OIL Del .17 S Date 17/09/19 MHCB6D £2,315.78
16/09/2019 12/09/2019 NOG BGP6Q95 12709 NOSM OIL Del .18 S Date 16/09/19 MHBP7L £2,346.87
16/09/2019 12/09/2019 NOG BGP6Q95 12709 NOSM OIL Del .18 S Date 16/09/19 MHBP2S £2,323.08
16/09/2019 12/09/2019 NOG BGP6Q95 10102 NOSM OIL Del .19 S Date 16/09/19 MHBGXD £1,975.68
13/09/2019 11/09/2019 NOG BGP6Q95 14948 NOSM OIL Del .19 S Date 13/09/19 MG94DZ £2,999.87
13/09/2019 11/09/2019 NOG BGP6Q95 2000 NOSM OIL Del .19 S Date 13/09/19 MG94DH £393.82
11/09/2019 09/09/2019 NOG BGP6Q95 9711 NOSM OIL Del .20 S Date 11/09/19 MG79BS £2,008.63
09/09/2019 05/09/2019 NOG BGP6Q95 9711 NOSM OIL Del .20 S Date 09/09/19 MG64P8 £1,999.81
06/09/2019 04/09/2019 NOG BGP6Q95 10400 NOSM OIL Del .20 S Date 06/09/19 MG6CFH £2,139.04
05/09/2019 03/09/2019 NOG BGP6Q95 10400 NOSM OIL Del .19 S Date 05/09/19 MG5WP4 £1,989.98
05/09/2019 03/09/2019 NOG BGP6Q95 10639 NOSM OIL Del .18 S Date 05/09/19 MG5SQJ £1,999.84
05/09/2019 03/09/2019 NOG BGP6Q95 10639 NOSM OIL Del .19 S Date 05/09/19 MG5S2Z £2,030.31
04/09/2019 02/09/2019 NOG BGP6Q95 9950 NOSM OIL Del .20 S Date 04/09/19 MG47F5 £2,006.96
04/09/2019 02/09/2019 NOG BGP6Q95 9950 NOSM OIL Del .20 S Date 04/09/19 MG46MS £1,999.90
04/09/2019 02/09/2019 NOG BGP6Q95 9812 NOSM OIL Del .21 S Date 04/09/19 MG42RL £2,143.44
04/09/2019 02/09/2019 NOG BGP6Q95 9812 NOSM OIL Del .20 S Date 04/09/19 MG42GG £1,999.97
03/09/2019 30/08/2019 NOG BGP6Q95 13338 NOSM OIL Del .22 S Date 03/09/19 MG4LW5 £2,999.94
03/09/2019 30/08/2019 NOG BGP6Q95 12182 NOSM OIL Del .23 S Date 03/09/19 MG4CF4 £2,803.96
02/09/2019 29/08/2019 NOG BGP6Q95 12182 NOSM OIL Del .22 S Date 02/09/19 MG25B9 £2,773.86
23/08/2019 21/08/2019 NOG BGP6Q95 5809 NOSM OIL Del .28 S Date 23/08/19 MGWRGS £1,671.27
23/08/2019 21/08/2019 NOG BGP6Q95 5809 NOSM OIL Del .28 S Date 23/08/19 MGWQWS £1,656.15
20/05/2019 16/05/2019 NOG BGP6Q95 2000 NOSM OIL Del .75 S Date 20/05/19 MDVMKS £1,495.64
15/05/2019 13/05/2019 NOG BGP6Q95 2000 NOSM OIL Del .81 S Date 15/05/19 MDRJV8 £1,637.96
12/04/2019 10/04/2019 NOG BGP6Q95 2249 NOSM OIL Del .87 S Date 12/04/19 MC6V4W £1,974.13
12/04/2019 10/04/2019 NOG BGP6Q95 2249 NOSM OIL Del .87 S Date 12/04/19 MC6MKL £1,974.67
25/02/2019 21/02/2019 NOG BGP6Q95 2607 NOSM OIL Del 1.04 S Date 25/02/19 MB8X6X £2,710.29
22/02/2019 20/02/2019 NOG BGP6Q95 2607 NOSM OIL Del 1.02 S Date 22/02/19 MB8JP8 £2,699.40
15/02/2019 13/02/2019 NOG BGP6Q95 2159 NOSM OIL Del 1.03 S Date 15/02/19 MB28BF £2,229.00
15/02/2019 13/02/2019 NOG BGP6Q95 2159 NOSM OIL Del 1.01 S Date 15/02/19 MB2775 £2,199.66
Showing 1 to 71 of 71 entries
Posted at 07/1/2020 19:37 by alamaison5
alamaison57 Jan '20 - 12:35 - 1242 of 1261 Edit
0 1 0
Can't buy any large amount, unfortunately...

#NOG order confirmation
Thank you. Your order is confirmed

Order ref:NBF8SM
Buying8,878 NOSTRUM OIL & GAS PLC ORD GBP0.01 (NOG)
Status:Executed
Placed at:10:33:33 07/01/20
Price:£0.17209
Order Type:Market
xavier
@0987garlic
·
2h
#NOG order confirmation
Thank you. Your order is confirmed

Order ref:NBF8Q9
Buying15,000 NOSTRUM OIL & GAS PLC ORD GBP0.01 (NOG)
Status:Executed
Placed at:10:31:52 07/01/20
Price:£0.17209
Posted at 05/12/2019 12:49 by alamaison5
Hello Wingy!
Can you please pinpoint which one? I can remember...

21/11/2019 19/11/2019 NOG BGP6Q95 8502 NOSM OIL Del .20 S Date 21/11/19 MJPS7C £1,756.01
20/11/2019 18/11/2019 NOG BGP6Q95 9384 NOSM OIL Del .20 S Date 20/11/19 MJNWB8 £1,885.52
19/11/2019 15/11/2019 NOG BGP6Q95 9384 NOSM OIL Del .19 S Date 19/11/19 MJNBXB £1,799.81
11/11/2019 07/11/2019 NOG BGP6Q95 8502 NOSM OIL Del .21 S Date 11/11/19 MJH4Z8 £1,799.85
30/10/2019 28/10/2019 NOG BGP6Q95 24107 NOSM OIL Del .20 S Date 30/10/19 MH9TXB £5,035.36
30/10/2019 28/10/2019 NOG BGP6Q95 24107 NOSM OIL Del .20 S Date 30/10/19 MH9QZ8 £4,944.90
30/10/2019 28/10/2019 NOG BGP6Q95 10008 NOSM OIL Del .21 S Date 30/10/19 MH9H7H £2,093.50
29/10/2019 25/10/2019 NOG BGP6Q95 9322 NOSM OIL Del .22 S Date 29/10/19 MH8XRG £2,053.92
29/10/2019 25/10/2019 NOG BGP6Q95 9322 NOSM OIL Del .21 S Date 29/10/19 MH8VXS £1,999.88
29/10/2019 25/10/2019 NOG BGP6Q95 10008 NOSM OIL Del .19 S Date 29/10/19 MH88CG £1,999.87
21/10/2019 17/10/2019 NOG BGP6Q95 6941 NOSM OIL Del .22 S Date 21/10/19 MH5MQ7 £1,528.44
21/10/2019 17/10/2019 NOG BGP6Q95 6941 NOSM OIL Del .21 S Date 21/10/19 MH5JNM £1,499.93
15/10/2019 11/10/2019 NOG BGP6Q95 29965 NOSM OIL Del .09 S Date 15/10/19 MHWPKG £2,713.84
15/10/2019 11/10/2019 NOG BGP6Q95 30000 NOSM OIL Del .09 S Date 15/10/19 MHWP6F £2,906.16
15/10/2019 11/10/2019 NOG BGP6Q95 25000 NOSM OIL Del .08 S Date 15/10/19 MHWMNR £2,003.51
15/10/2019 11/10/2019 NOG BGP6Q95 38598 NOSM OIL Del .06 S Date 15/10/19 MHV9XD £2,524.18
15/10/2019 11/10/2019 NOG BGP6Q95 38598 NOSM OIL Del .06 S Date 15/10/19 MHV7VK £2,331.41
07/10/2019 03/10/2019 NOG BGP6Q95 31349 NOSM OIL Del .12 S Date 07/10/19 MHRS7R £3,835.97
04/10/2019 02/10/2019 NOG BGP6Q95 31717 NOSM OIL Del .12 S Date 04/10/19 MHQ29K £4,063.72
03/10/2019 01/10/2019 NOG BGP6Q95 31717 NOSM OIL Del .12 S Date 03/10/19 MHQH8L £3,999.88
27/09/2019 25/09/2019 NOG BGP6Q95 53613 NOSM OIL Del .13 S Date 27/09/19 MHL8QC £7,008.59
27/09/2019 25/09/2019 NOG BGP6Q95 107229 NOSM OIL Del .13 S Date 27/09/19 MHL7FK £13,992.90
27/09/2019 25/09/2019 NOG BGP6Q95 50000 NOSM OIL Del .13 S Date 27/09/19 MHL67X £6,492.31
27/09/2019 25/09/2019 NOG BGP6Q95 56209 NOSM OIL Del .13 S Date 27/09/19 MHL67J £7,337.13
27/09/2019 25/09/2019 NOG BGP6Q95 35685 NOSM OIL Del .13 S Date 27/09/19 MHL4RL £4,999.91
24/09/2019 20/09/2019 NOG BGP6Q95 19580 NOSM OIL Del .15 S Date 24/09/19 MHJBNR £2,999.96
23/09/2019 19/09/2019 NOG BGP6Q95 21112 NOSM OIL Del .14 S Date 23/09/19 MHHLB5 £3,086.74
23/09/2019 19/09/2019 NOG BGP6Q95 21112 NOSM OIL Del .14 S Date 23/09/19 MHHH8L £2,999.91
20/09/2019 18/09/2019 NOG BGP6Q95 11871 NOSM OIL Del .16 S Date 20/09/19 MHGWKG £1,978.95
20/09/2019 18/09/2019 NOG BGP6Q95 11549 NOSM OIL Del .17 S Date 20/09/19 MHGVQS £1,979.71
19/09/2019 17/09/2019 NOG BGP6Q95 11549 NOSM OIL Del .17 S Date 19/09/19 MHFFH8 £1,972.69
18/09/2019 16/09/2019 NOG BGP6Q95 12685 NOSM OIL Del .18 S Date 18/09/19 MHCWMQ £2,368.83
18/09/2019 16/09/2019 NOG BGP6Q95 12768 NOSM OIL Del .18 S Date 18/09/19 MHCRHX £2,347.60
18/09/2019 16/09/2019 NOG BGP6Q95 12768 NOSM OIL Del .18 S Date 18/09/19 MHCR4M £2,369.53
18/09/2019 16/09/2019 NOG BGP6Q95 22865 NOSM OIL Del .19 S Date 18/09/19 MHCPGC £4,347.52
17/09/2019 13/09/2019 NOG BGP6Q95 12865 NOSM OIL Del .17 S Date 17/09/19 MHCB6D £2,315.78
16/09/2019 12/09/2019 NOG BGP6Q95 12709 NOSM OIL Del .18 S Date 16/09/19 MHBP7L £2,346.87
16/09/2019 12/09/2019 NOG BGP6Q95 12709 NOSM OIL Del .18 S Date 16/09/19 MHBP2S £2,323.08
16/09/2019 12/09/2019 NOG BGP6Q95 10102 NOSM OIL Del .19 S Date 16/09/19 MHBGXD £1,975.68
13/09/2019 11/09/2019 NOG BGP6Q95 14948 NOSM OIL Del .19 S Date 13/09/19 MG94DZ £2,999.87
13/09/2019 11/09/2019 NOG BGP6Q95 2000 NOSM OIL Del .19 S Date 13/09/19 MG94DH £393.82
11/09/2019 09/09/2019 NOG BGP6Q95 9711 NOSM OIL Del .20 S Date 11/09/19 MG79BS £2,008.63
09/09/2019 05/09/2019 NOG BGP6Q95 9711 NOSM OIL Del .20 S Date 09/09/19 MG64P8 £1,999.81
06/09/2019 04/09/2019 NOG BGP6Q95 10400 NOSM OIL Del .20 S Date 06/09/19 MG6CFH £2,139.04
05/09/2019 03/09/2019 NOG BGP6Q95 10400 NOSM OIL Del .19 S Date 05/09/19 MG5WP4 £1,989.98
05/09/2019 03/09/2019 NOG BGP6Q95 10639 NOSM OIL Del .18 S Date 05/09/19 MG5SQJ £1,999.84
05/09/2019 03/09/2019 NOG BGP6Q95 10639 NOSM OIL Del .19 S Date 05/09/19 MG5S2Z £2,030.31
04/09/2019 02/09/2019 NOG BGP6Q95 9950 NOSM OIL Del .20 S Date 04/09/19 MG47F5 £2,006.96
04/09/2019 02/09/2019 NOG BGP6Q95 9950 NOSM OIL Del .20 S Date 04/09/19 MG46MS £1,999.90
04/09/2019 02/09/2019 NOG BGP6Q95 9812 NOSM OIL Del .21 S Date 04/09/19 MG42RL £2,143.44
04/09/2019 02/09/2019 NOG BGP6Q95 9812 NOSM OIL Del .20 S Date 04/09/19 MG42GG £1,999.97
03/09/2019 30/08/2019 NOG BGP6Q95 13338 NOSM OIL Del .22 S Date 03/09/19 MG4LW5 £2,999.94
03/09/2019 30/08/2019 NOG BGP6Q95 12182 NOSM OIL Del .23 S Date 03/09/19 MG4CF4 £2,803.96
02/09/2019 29/08/2019 NOG BGP6Q95 12182 NOSM OIL Del .22 S Date 02/09/19 MG25B9 £2,773.86
23/08/2019 21/08/2019 NOG BGP6Q95 5809 NOSM OIL Del .28 S Date 23/08/19 MGWRGS £1,671.27
23/08/2019 21/08/2019 NOG BGP6Q95 5809 NOSM OIL Del .28 S Date 23/08/19 MGWQWS £1,656.15
20/05/2019 16/05/2019 NOG BGP6Q95 2000 NOSM OIL Del .75 S Date 20/05/19 MDVMKS £1,495.64
15/05/2019 13/05/2019 NOG BGP6Q95 2000 NOSM OIL Del .81 S Date 15/05/19 MDRJV8 £1,637.96
12/04/2019 10/04/2019 NOG BGP6Q95 2249 NOSM OIL Del .87 S Date 12/04/19 MC6V4W £1,974.13
12/04/2019 10/04/2019 NOG BGP6Q95 2249 NOSM OIL Del .87 S Date 12/04/19 MC6MKL £1,974.67
25/02/2019 21/02/2019 NOG BGP6Q95 2607 NOSM OIL Del 1.04 S Date 25/02/19 MB8X6X £2,710.29
22/02/2019 20/02/2019 NOG BGP6Q95 2607 NOSM OIL Del 1.02 S Date 22/02/19 MB8JP8 £2,699.40
15/02/2019 13/02/2019 NOG BGP6Q95 2159 NOSM OIL Del 1.03 S Date 15/02/19 MB28BF £2,229.00
15/02/2019 13/02/2019 NOG BGP6Q95 2159 NOSM OIL Del 1.01 S Date 15/02/19 MB2775 £2,199.66
Nostrum Oil & Gas share price data is direct from the London Stock Exchange

Your Recent History

Delayed Upgrade Clock