Nostrum Oil & Gas Share Price (NOG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nostrum Oil & Gas Plc	LSE:NOG	London	Ordinary Share	GB00BGP6Q951	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	1.73	8.91%	21.15	263,028	16:35:28

Bid Price		Offer Price	High Price	Low Price	Open Price
20.20		20.90	20.45	18.92	19.10

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	389.93	-92.16	-65.00		40

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
16:35:28	UT	45,597	21.15	GBX

Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Curzon Energy (CZN), Nautilus Marine Services (NAUT)

Nostrum Oil & Gas (NOG) Latest News (3)

Nostrum Oil & Gas News

Date	Time	Source	Headline
15/11/2019	16:24	UKREG	Majedie Asset Management Ltd Majedie Asset Management Ltd: Form 8.3 -..
15/11/2019	12:00	UKREG	Peel Hunt LLP Form 8.5 (EPT/RI) - Nostrum Oil & Gas Plc
15/11/2019	11:26	UKREG	GoldmanSachs International Form 8.5 (EPT/RI)
14/11/2019	12:00	UKREG	Peel Hunt LLP Form 8.5 (EPT/RI) - Nostrum Oil & Gas Plc
14/11/2019	11:42	UKREG	GoldmanSachs International Form 8.5 (EPT/RI)
13/11/2019	12:00	UKREG	Peel Hunt LLP Form 8.5 (EPT/RI) - Nostrum Oil & Gas Plc
12/11/2019	12:00	UKREG	Peel Hunt LLP Form 8.5 (EPT/RI) - Nostrum Oil & Gas Plc
12/11/2019	11:25	UKREG	GoldmanSachs International Form 8.5 (EPT/RI)
11/11/2019	12:00	UKREG	Peel Hunt LLP Form 8.5 (EPT/RI) - Nostrum Oil & Gas PLC
08/11/2019	12:00	UKREG	Peel Hunt LLP Form 8.5 (EPT/RI) - Nostrum Oil & Gas Plc

More Nostrum Oil & Gas News

Nostrum Oil & Gas Takeover Rumours

Nostrum Oil & Gas (NOG) Share Charts

1 Year Nostrum Oil & Gas Chart

1 Month Nostrum Oil & Gas Chart

Intraday Nostrum Oil & Gas Chart

Nostrum Oil & Gas (NOG) Discussions and Chat

Nostrum Oil & Gas Forums and Chat

Date	Time	Title	Posts
15/11/2019	19:31	NOSTRUM OIL & GAS	1,174

Add a New Thread

Nostrum Oil & Gas (NOG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-11-15 16:35:28	21.15	45,597	9,643.77	UT
2019-11-15 16:24:56	20.45	1	0.20	AT
2019-11-15 16:24:56	20.45	1,000	204.50	AT
2019-11-15 16:22:36	20.25	298	60.35	AT
2019-11-15 16:22:36	20.25	2,959	599.20	AT

View all Nostrum Oil & Gas trades in real-time

Nostrum Oil & Gas (NOG) Top Chat Posts

Date	Subject
15/11/2019 08:20	Nostrum Oil & Gas Daily Update: Nostrum Oil & Gas Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NOG. The last closing price for Nostrum Oil & Gas was 19.42p. Nostrum Oil & Gas Plc has a 4 week average price of 17.48p and a 12 week average price of 5.28p. The 1 year high share price is 196.40p while the 1 year low share price is currently 5.28p. There are currently 188,182,958 shares in issue and the average daily traded volume is 313,528 shares. The market capitalisation of Nostrum Oil & Gas Plc is £39,800,695.62. Read Full Thread Reply
23/10/2019 15:04	catchingmice: Very surprised at this drop in the share price Read Full Thread Follow Reply
19/10/2019 19:43	catchingmice: DriverGood choice as i see JOG as one of the successful stories of Aim.Short term you will see many ups and downs until their funding plan and farm out options of which there will be many interested parties that will enable JOG to complete their FDP.Give it 3 - 4yrs and i see the share price around the 10 - 12 Quid level.NOG should also do well as we know someone is building a stake in here.I'm expecting 40p over the coming weeks fingers crossed.Good luck with your investments Read Full Thread Follow Reply
16/10/2019 08:05	tsmith2: fair value is a multiple of current share price Read Full Thread Follow Reply
15/10/2019 12:53	tsmith2: share price was being manipulated It's throwing off $100mn, look at GTU3, infrastructure etc Read Full Thread Follow Reply
14/10/2019 15:15	tsmith2: The share price manipulation here in the last few months will unwind Read Full Thread Follow Reply
03/10/2019 06:46	alamaison5: tsmith22 Oct '19 - 18:41 - 265 of 267 0 1 0 We are due an update later this month. Let us know what they say but the share price is clearly being manipulated Correction: 1) we were due an update of the end of the 3rd quarter. 2) the share price isn't manipulated, lol. Aberdeen is selling and MMs are plying the game. They will take it down as long as Aberdeen is selling. Simple enough? No conspiracy theory here mate. They are selling shares in many companies. INDV is one of them. Look at today RNS...-3%... Read Full Thread Follow Reply
27/9/2019 06:23	laptop15: I think the same way, berenberg are very tough on there share price targets and they say 25p as u say and often they are over harsh so currently at 12.5p its half there target price...lol.I'm buying as many as I can.The shorters will have to close out soon so there will be a bounce coming and we know news is close.Drill news well 41 and well 361 and ops update GTU3 final commissioning Q3Schlumberger technical study Also there could be a TAKEOVER offer or FARMOUT or partial sale. Also 3rd party tariffs on PIPELINE or treatment plant as capacity will increase MASSIVELY Read Full Thread Follow Reply
18/9/2019 10:33	robizm: If assetts are so great why is the company selling. Takeover price must be £900 million to cover debt and current share price. Read Full Thread Follow Reply
10/9/2019 20:20	laptop15: Often the share price is manipulated down to start the bidding, I've seen it many times before. NOG has a serious operation with an impressive infrastructure and large reserves and upside in exploration. For these reasons a few bids will come for sure. Then the share price will shoot up Read Full Thread Follow Reply
10/6/2019 05:57	lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol Read Full Thread Follow Reply

Nostrum Oil & Gas share price data is direct from the London Stock Exchange

Your Recent History

LSE

NOG

Nostrum Oi..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191116 02:14:52