[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas Plc LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.01 -0.11% 9.15 17,780 16:35:10
Bid Price Offer Price High Price Low Price Open Price
8.80 10.30 9.48 9.02 9.02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 175.94 -360.19 -177.00 17
Last Trade Time Trade Type Trade Size Trade Price Currency
16:22:59 AT 403 9.36 GBX

Nostrum Oil & Gas (NOG) Latest News

More Nostrum Oil & Gas News
Nostrum Oil & Gas Investors    Nostrum Oil & Gas Takeover Rumours

Nostrum Oil & Gas (NOG) Discussions and Chat

Nostrum Oil & Gas Forums and Chat

Date Time Title Posts
04/5/202111:09NOSTRUM OIL & GAS1,504

Add a New Thread

Nostrum Oil & Gas (NOG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Nostrum Oil & Gas trades in real-time

Nostrum Oil & Gas (NOG) Top Chat Posts

DateSubject
18/9/2021
09:20
Nostrum Oil & Gas Daily Update: Nostrum Oil & Gas Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NOG. The last closing price for Nostrum Oil & Gas was 9.16p.
Nostrum Oil & Gas Plc has a 4 week average price of 8.50p and a 12 week average price of 8.50p.
The 1 year high share price is 15p while the 1 year low share price is currently 7.64p.
There are currently 188,182,958 shares in issue and the average daily traded volume is 39,570 shares. The market capitalisation of Nostrum Oil & Gas Plc is £17,218,740.66.
03/5/2021
11:28
wimbled: Or NOG have a debt for equity agreement in place?
26/8/2020
08:12
steve73: NOG defaults on its Notes... Not good. Is this the end?
13/2/2020
10:26
alamaison5: AS YOU CAN TELL I trade NOG, not getting married to it, lol. Made another £50 in two hours trading. order detail Date12/02/20 Time15:40 Stock NameNOSTRUM OIL & GAS PLC ORD GBP0.01 ActionBuy Order TypeMarket SymbolNOG Quantity 20,161.00 Limit Price Price£0.09851 Consideration£1,986.06 Commission£3.99 Stamp Duty£9.93 Levy£0.00 Total£1,999.98 SOLD AGAIN TODAY: order detail Date13/02/20 Time08:55 Stock NameNOSTRUM OIL & GAS PLC ORD GBP0.01 ActionSell Order TypeMarket SymbolNOG Quantity 20,161.00 Limit Price Price£0.101887 Consideration£2,054.14 Commission£3.99 Stamp Duty£0.00 Levy£0.00 Total
09/2/2020
11:16
alamaison5: NOG: Why on hearth would ICU (or Westal Holdings, Ltd) carry on buildup a position in NOG? Now reaching over 23%... https://investegate.co.uk/icu-holdings-limited/rns/form-8-3---nostrum-oil---gas-plc/202002061152312210C/ The last ICU RSN NOG shows a price of 10.86p (same with the 27th of Jan one, @ 10.78p). All major sellers are now out, remember? NOG: I am about to increase my position as something obvious is brewing. Am I the only one to see what is about to happen? Under the Takeover Code, a shareholder (together with its concert parties) who acquires an interest in 30% or more of the target's securities (or increases such interest between 30% and 50%) would ordinarily be required to make a mandatory bid for the target
28/1/2020
16:46
alamaison5: Solarsurfer28 Jan '20 - 16:15 - 1442 of 1445 Expert enough not to buy in at 200.00 ! Lol Alam, ya make me laugh ! I LIKE LAUGHING TOO! 09/01/2020 07/01/2020 NOG BGP6Q95 23878 NOSM OIL Del .18 S Date 09/01/20 NBGDXN £4,335.14 09/01/2020 07/01/2020 NOG BGP6Q95 8878 NOSM OIL Del .17 S Date 09/01/20 NBF8SM £1,539.45 09/01/2020 07/01/2020 NOG BGP6Q95 15000 NOSM OIL Del .17 S Date 09/01/20 NBF8Q9 £2,598.25 11/12/2019 09/12/2019 NOG BGP6Q95 20070 NOSM OIL Del .18 S Date 11/12/19 MJ7RKH £3,674.97 11/12/2019 09/12/2019 NOG BGP6Q95 5666 NOSM OIL Del .19 S Date 11/12/19 MJ6997 £1,094.76 06/12/2019 04/12/2019 NOG BGP6Q95 5666 NOSM OIL Del .19 S Date 06/12/19 MJ5LGQ £1,090.99 21/11/2019 19/11/2019 NOG BGP6Q95 8502 NOSM OIL Del .20 S Date 21/11/19 MJPS7C £1,756.01 20/11/2019 18/11/2019 NOG BGP6Q95 9384 NOSM OIL Del .20 S Date 20/11/19 MJNWB8 £1,885.52 19/11/2019 15/11/2019 NOG BGP6Q95 9384 NOSM OIL Del .19 S Date 19/11/19 MJNBXB £1,799.81 11/11/2019 07/11/2019 NOG BGP6Q95 8502 NOSM OIL Del .21 S Date 11/11/19 MJH4Z8 £1,799.85 30/10/2019 28/10/2019 NOG BGP6Q95 24107 NOSM OIL Del .20 S Date 30/10/19 MH9TXB £5,035.36 30/10/2019 28/10/2019 NOG BGP6Q95 24107 NOSM OIL Del .20 S Date 30/10/19 MH9QZ8 £4,944.90 30/10/2019 28/10/2019 NOG BGP6Q95 10008 NOSM OIL Del .21 S Date 30/10/19 MH9H7H £2,093.50 29/10/2019 25/10/2019 NOG BGP6Q95 9322 NOSM OIL Del .22 S Date 29/10/19 MH8XRG £2,053.92 29/10/2019 25/10/2019 NOG BGP6Q95 9322 NOSM OIL Del .21 S Date 29/10/19 MH8VXS £1,999.88 29/10/2019 25/10/2019 NOG BGP6Q95 10008 NOSM OIL Del .19 S Date 29/10/19 MH88CG £1,999.87 21/10/2019 17/10/2019 NOG BGP6Q95 6941 NOSM OIL Del .22 S Date 21/10/19 MH5MQ7 £1,528.44 21/10/2019 17/10/2019 NOG BGP6Q95 6941 NOSM OIL Del .21 S Date 21/10/19 MH5JNM £1,499.93 15/10/2019 11/10/2019 NOG BGP6Q95 29965 NOSM OIL Del .09 S Date 15/10/19 MHWPKG £2,713.84 15/10/2019 11/10/2019 NOG BGP6Q95 30000 NOSM OIL Del .09 S Date 15/10/19 MHWP6F £2,906.16 15/10/2019 11/10/2019 NOG BGP6Q95 25000 NOSM OIL Del .08 S Date 15/10/19 MHWMNR £2,003.51 15/10/2019 11/10/2019 NOG BGP6Q95 38598 NOSM OIL Del .06 S Date 15/10/19 MHV9XD £2,524.18 15/10/2019 11/10/2019 NOG BGP6Q95 38598 NOSM OIL Del .06 S Date 15/10/19 MHV7VK £2,331.41 07/10/2019 03/10/2019 NOG BGP6Q95 31349 NOSM OIL Del .12 S Date 07/10/19 MHRS7R £3,835.97 04/10/2019 02/10/2019 NOG BGP6Q95 31717 NOSM OIL Del .12 S Date 04/10/19 MHQ29K £4,063.72 03/10/2019 01/10/2019 NOG BGP6Q95 31717 NOSM OIL Del .12 S Date 03/10/19 MHQH8L £3,999.88 27/09/2019 25/09/2019 NOG BGP6Q95 53613 NOSM OIL Del .13 S Date 27/09/19 MHL8QC £7,008.59 27/09/2019 25/09/2019 NOG BGP6Q95 107229 NOSM OIL Del .13 S Date 27/09/19 MHL7FK £13,992.90 27/09/2019 25/09/2019 NOG BGP6Q95 50000 NOSM OIL Del .13 S Date 27/09/19 MHL67X £6,492.31 27/09/2019 25/09/2019 NOG BGP6Q95 56209 NOSM OIL Del .13 S Date 27/09/19 MHL67J £7,337.13 27/09/2019 25/09/2019 NOG BGP6Q95 35685 NOSM OIL Del .13 S Date 27/09/19 MHL4RL £4,999.91 24/09/2019 20/09/2019 NOG BGP6Q95 19580 NOSM OIL Del .15 S Date 24/09/19 MHJBNR £2,999.96 23/09/2019 19/09/2019 NOG BGP6Q95 21112 NOSM OIL Del .14 S Date 23/09/19 MHHLB5 £3,086.74 23/09/2019 19/09/2019 NOG BGP6Q95 21112 NOSM OIL Del .14 S Date 23/09/19 MHHH8L £2,999.91 20/09/2019 18/09/2019 NOG BGP6Q95 11871 NOSM OIL Del .16 S Date 20/09/19 MHGWKG £1,978.95 20/09/2019 18/09/2019 NOG BGP6Q95 11549 NOSM OIL Del .17 S Date 20/09/19 MHGVQS £1,979.71 19/09/2019 17/09/2019 NOG BGP6Q95 11549 NOSM OIL Del .17 S Date 19/09/19 MHFFH8 £1,972.69 18/09/2019 16/09/2019 NOG BGP6Q95 12685 NOSM OIL Del .18 S Date 18/09/19 MHCWMQ £2,368.83 18/09/2019 16/09/2019 NOG BGP6Q95 12768 NOSM OIL Del .18 S Date 18/09/19 MHCRHX £2,347.60 18/09/2019 16/09/2019 NOG BGP6Q95 12768 NOSM OIL Del .18 S Date 18/09/19 MHCR4M £2,369.53 18/09/2019 16/09/2019 NOG BGP6Q95 22865 NOSM OIL Del .19 S Date 18/09/19 MHCPGC £4,347.52 17/09/2019 13/09/2019 NOG BGP6Q95 12865 NOSM OIL Del .17 S Date 17/09/19 MHCB6D £2,315.78 16/09/2019 12/09/2019 NOG BGP6Q95 12709 NOSM OIL Del .18 S Date 16/09/19 MHBP7L £2,346.87 16/09/2019 12/09/2019 NOG BGP6Q95 12709 NOSM OIL Del .18 S Date 16/09/19 MHBP2S £2,323.08 16/09/2019 12/09/2019 NOG BGP6Q95 10102 NOSM OIL Del .19 S Date 16/09/19 MHBGXD £1,975.68 13/09/2019 11/09/2019 NOG BGP6Q95 14948 NOSM OIL Del .19 S Date 13/09/19 MG94DZ £2,999.87 13/09/2019 11/09/2019 NOG BGP6Q95 2000 NOSM OIL Del .19 S Date 13/09/19 MG94DH £393.82 11/09/2019 09/09/2019 NOG BGP6Q95 9711 NOSM OIL Del .20 S Date 11/09/19 MG79BS £2,008.63 09/09/2019 05/09/2019 NOG BGP6Q95 9711 NOSM OIL Del .20 S Date 09/09/19 MG64P8 £1,999.81 06/09/2019 04/09/2019 NOG BGP6Q95 10400 NOSM OIL Del .20 S Date 06/09/19 MG6CFH £2,139.04 05/09/2019 03/09/2019 NOG BGP6Q95 10400 NOSM OIL Del .19 S Date 05/09/19 MG5WP4 £1,989.98 05/09/2019 03/09/2019 NOG BGP6Q95 10639 NOSM OIL Del .18 S Date 05/09/19 MG5SQJ £1,999.84 05/09/2019 03/09/2019 NOG BGP6Q95 10639 NOSM OIL Del .19 S Date 05/09/19 MG5S2Z £2,030.31 04/09/2019 02/09/2019 NOG BGP6Q95 9950 NOSM OIL Del .20 S Date 04/09/19 MG47F5 £2,006.96 04/09/2019 02/09/2019 NOG BGP6Q95 9950 NOSM OIL Del .20 S Date 04/09/19 MG46MS £1,999.90 04/09/2019 02/09/2019 NOG BGP6Q95 9812 NOSM OIL Del .21 S Date 04/09/19 MG42RL £2,143.44 04/09/2019 02/09/2019 NOG BGP6Q95 9812 NOSM OIL Del .20 S Date 04/09/19 MG42GG £1,999.97 03/09/2019 30/08/2019 NOG BGP6Q95 13338 NOSM OIL Del .22 S Date 03/09/19 MG4LW5 £2,999.94 03/09/2019 30/08/2019 NOG BGP6Q95 12182 NOSM OIL Del .23 S Date 03/09/19 MG4CF4 £2,803.96 02/09/2019 29/08/2019 NOG BGP6Q95 12182 NOSM OIL Del .22 S Date 02/09/19 MG25B9 £2,773.86 23/08/2019 21/08/2019 NOG BGP6Q95 5809 NOSM OIL Del .28 S Date 23/08/19 MGWRGS £1,671.27 23/08/2019 21/08/2019 NOG BGP6Q95 5809 NOSM OIL Del .28 S Date 23/08/19 MGWQWS £1,656.15 20/05/2019 16/05/2019 NOG BGP6Q95 2000 NOSM OIL Del .75 S Date 20/05/19 MDVMKS £1,495.64 15/05/2019 13/05/2019 NOG BGP6Q95 2000 NOSM OIL Del .81 S Date 15/05/19 MDRJV8 £1,637.96 12/04/2019 10/04/2019 NOG BGP6Q95 2249 NOSM OIL Del .87 S Date 12/04/19 MC6V4W £1,974.13 12/04/2019 10/04/2019 NOG BGP6Q95 2249 NOSM OIL Del .87 S Date 12/04/19 MC6MKL £1,974.67 25/02/2019 21/02/2019 NOG BGP6Q95 2607 NOSM OIL Del 1.04 S Date 25/02/19 MB8X6X £2,710.29 22/02/2019 20/02/2019 NOG BGP6Q95 2607 NOSM OIL Del 1.02 S Date 22/02/19 MB8JP8 £2,699.40 15/02/2019 13/02/2019 NOG BGP6Q95 2159 NOSM OIL Del 1.03 S Date 15/02/19 MB28BF £2,229.00 15/02/2019 13/02/2019 NOG BGP6Q95 2159 NOSM OIL Del 1.01 S Date 15/02/19 MB2775 £2,199.66 08/01/2019 04/01/2019 NOG BGP6Q95 1972 NOSM OIL Del 1.02 S Date 08/01/19 MBCL44 £2,003.81 07/01/2019 03/01/2019 NOG BGP6Q95 1972 NOSM OIL Del 1.00 S Date 07/01/19 MBB8FD £1,999.59 07/01/2019 03/01/2019 NOG BGP6Q95 1996 NOSM OIL Del 1.03 S Date 07/01/19 MBB5B9 £2,054.82 04/01/2019 02/01/2019 NOG BGP6Q95 1996 NOSM OIL Del .99 S Date 04/01/19 MBBLTK £1,999.73 28/12/2018 24/12/2018 NOG BGP6Q95 1933 NOSM OIL Del 1.07 S Date 28/12/18 LKMT4D £2,072.23 27/12/2018 21/12/2018 NOG BGP6Q95 1933 NOSM OIL Del 1.02 S Date 27/12/18 LKMNZW £1,999.06
24/1/2020
14:38
alamaison5: It was fun, for sure, lol 09/01/2020 07/01/2020 NOG BGP6Q95 20070 NOSM OIL Del .18 S Date 09/01/20 NBGHRH £3,790.24 09/01/2020 07/01/2020 NOG BGP6Q95 23878 NOSM OIL Del .18 S Date 09/01/20 NBGDXN £4,335.14 09/01/2020 07/01/2020 NOG BGP6Q95 8878 NOSM OIL Del .17 S Date 09/01/20 NBF8SM £1,539.45 09/01/2020 07/01/2020 NOG BGP6Q95 15000 NOSM OIL Del .17 S Date 09/01/20 NBF8Q9 £2,598.25 11/12/2019 09/12/2019 NOG BGP6Q95 20070 NOSM OIL Del .18 S Date 11/12/19 MJ7RKH £3,674.97 11/12/2019 09/12/2019 NOG BGP6Q95 5666 NOSM OIL Del .19 S Date 11/12/19 MJ6997 £1,094.76 06/12/2019 04/12/2019 NOG BGP6Q95 5666 NOSM OIL Del .19 S Date 06/12/19 MJ5LGQ £1,090.99 21/11/2019 19/11/2019 NOG BGP6Q95 8502 NOSM OIL Del .20 S Date 21/11/19 MJPS7C £1,756.01 20/11/2019 18/11/2019 NOG BGP6Q95 9384 NOSM OIL Del .20 S Date 20/11/19 MJNWB8 £1,885.52 19/11/2019 15/11/2019 NOG BGP6Q95 9384 NOSM OIL Del .19 S Date 19/11/19 MJNBXB £1,799.81 11/11/2019 07/11/2019 NOG BGP6Q95 8502 NOSM OIL Del .21 S Date 11/11/19 MJH4Z8 £1,799.85 30/10/2019 28/10/2019 NOG BGP6Q95 24107 NOSM OIL Del .20 S Date 30/10/19 MH9TXB £5,035.36 30/10/2019 28/10/2019 NOG BGP6Q95 24107 NOSM OIL Del .20 S Date 30/10/19 MH9QZ8 £4,944.90 30/10/2019 28/10/2019 NOG BGP6Q95 10008 NOSM OIL Del .21 S Date 30/10/19 MH9H7H £2,093.50 29/10/2019 25/10/2019 NOG BGP6Q95 9322 NOSM OIL Del .22 S Date 29/10/19 MH8XRG £2,053.92 29/10/2019 25/10/2019 NOG BGP6Q95 9322 NOSM OIL Del .21 S Date 29/10/19 MH8VXS £1,999.88 29/10/2019 25/10/2019 NOG BGP6Q95 10008 NOSM OIL Del .19 S Date 29/10/19 MH88CG £1,999.87 21/10/2019 17/10/2019 NOG BGP6Q95 6941 NOSM OIL Del .22 S Date 21/10/19 MH5MQ7 £1,528.44 21/10/2019 17/10/2019 NOG BGP6Q95 6941 NOSM OIL Del .21 S Date 21/10/19 MH5JNM £1,499.93 15/10/2019 11/10/2019 NOG BGP6Q95 29965 NOSM OIL Del .09 S Date 15/10/19 MHWPKG £2,713.84 15/10/2019 11/10/2019 NOG BGP6Q95 30000 NOSM OIL Del .09 S Date 15/10/19 MHWP6F £2,906.16 15/10/2019 11/10/2019 NOG BGP6Q95 25000 NOSM OIL Del .08 S Date 15/10/19 MHWMNR £2,003.51 15/10/2019 11/10/2019 NOG BGP6Q95 38598 NOSM OIL Del .06 S Date 15/10/19 MHV9XD £2,524.18 15/10/2019 11/10/2019 NOG BGP6Q95 38598 NOSM OIL Del .06 S Date 15/10/19 MHV7VK £2,331.41 07/10/2019 03/10/2019 NOG BGP6Q95 31349 NOSM OIL Del .12 S Date 07/10/19 MHRS7R £3,835.97 04/10/2019 02/10/2019 NOG BGP6Q95 31717 NOSM OIL Del .12 S Date 04/10/19 MHQ29K £4,063.72 03/10/2019 01/10/2019 NOG BGP6Q95 31717 NOSM OIL Del .12 S Date 03/10/19 MHQH8L £3,999.88 27/09/2019 25/09/2019 NOG BGP6Q95 53613 NOSM OIL Del .13 S Date 27/09/19 MHL8QC £7,008.59 27/09/2019 25/09/2019 NOG BGP6Q95 107229 NOSM OIL Del .13 S Date 27/09/19 MHL7FK £13,992.90 27/09/2019 25/09/2019 NOG BGP6Q95 50000 NOSM OIL Del .13 S Date 27/09/19 MHL67X £6,492.31 27/09/2019 25/09/2019 NOG BGP6Q95 56209 NOSM OIL Del .13 S Date 27/09/19 MHL67J £7,337.13 27/09/2019 25/09/2019 NOG BGP6Q95 35685 NOSM OIL Del .13 S Date 27/09/19 MHL4RL £4,999.91 24/09/2019 20/09/2019 NOG BGP6Q95 19580 NOSM OIL Del .15 S Date 24/09/19 MHJBNR £2,999.96 23/09/2019 19/09/2019 NOG BGP6Q95 21112 NOSM OIL Del .14 S Date 23/09/19 MHHLB5 £3,086.74 23/09/2019 19/09/2019 NOG BGP6Q95 21112 NOSM OIL Del .14 S Date 23/09/19 MHHH8L £2,999.91 20/09/2019 18/09/2019 NOG BGP6Q95 11871 NOSM OIL Del .16 S Date 20/09/19 MHGWKG £1,978.95 20/09/2019 18/09/2019 NOG BGP6Q95 11549 NOSM OIL Del .17 S Date 20/09/19 MHGVQS £1,979.71 19/09/2019 17/09/2019 NOG BGP6Q95 11549 NOSM OIL Del .17 S Date 19/09/19 MHFFH8 £1,972.69 18/09/2019 16/09/2019 NOG BGP6Q95 12685 NOSM OIL Del .18 S Date 18/09/19 MHCWMQ £2,368.83 18/09/2019 16/09/2019 NOG BGP6Q95 12768 NOSM OIL Del .18 S Date 18/09/19 MHCRHX £2,347.60 18/09/2019 16/09/2019 NOG BGP6Q95 12768 NOSM OIL Del .18 S Date 18/09/19 MHCR4M £2,369.53 18/09/2019 16/09/2019 NOG BGP6Q95 22865 NOSM OIL Del .19 S Date 18/09/19 MHCPGC £4,347.52 17/09/2019 13/09/2019 NOG BGP6Q95 12865 NOSM OIL Del .17 S Date 17/09/19 MHCB6D £2,315.78 16/09/2019 12/09/2019 NOG BGP6Q95 12709 NOSM OIL Del .18 S Date 16/09/19 MHBP7L £2,346.87 16/09/2019 12/09/2019 NOG BGP6Q95 12709 NOSM OIL Del .18 S Date 16/09/19 MHBP2S £2,323.08 16/09/2019 12/09/2019 NOG BGP6Q95 10102 NOSM OIL Del .19 S Date 16/09/19 MHBGXD £1,975.68 13/09/2019 11/09/2019 NOG BGP6Q95 14948 NOSM OIL Del .19 S Date 13/09/19 MG94DZ £2,999.87 13/09/2019 11/09/2019 NOG BGP6Q95 2000 NOSM OIL Del .19 S Date 13/09/19 MG94DH £393.82 11/09/2019 09/09/2019 NOG BGP6Q95 9711 NOSM OIL Del .20 S Date 11/09/19 MG79BS £2,008.63 09/09/2019 05/09/2019 NOG BGP6Q95 9711 NOSM OIL Del .20 S Date 09/09/19 MG64P8 £1,999.81 06/09/2019 04/09/2019 NOG BGP6Q95 10400 NOSM OIL Del .20 S Date 06/09/19 MG6CFH £2,139.04 05/09/2019 03/09/2019 NOG BGP6Q95 10400 NOSM OIL Del .19 S Date 05/09/19 MG5WP4 £1,989.98 05/09/2019 03/09/2019 NOG BGP6Q95 10639 NOSM OIL Del .18 S Date 05/09/19 MG5SQJ £1,999.84 05/09/2019 03/09/2019 NOG BGP6Q95 10639 NOSM OIL Del .19 S Date 05/09/19 MG5S2Z £2,030.31 04/09/2019 02/09/2019 NOG BGP6Q95 9950 NOSM OIL Del .20 S Date 04/09/19 MG47F5 £2,006.96 04/09/2019 02/09/2019 NOG BGP6Q95 9950 NOSM OIL Del .20 S Date 04/09/19 MG46MS £1,999.90 04/09/2019 02/09/2019 NOG BGP6Q95 9812 NOSM OIL Del .21 S Date 04/09/19 MG42RL £2,143.44 04/09/2019 02/09/2019 NOG BGP6Q95 9812 NOSM OIL Del .20 S Date 04/09/19 MG42GG £1,999.97 03/09/2019 30/08/2019 NOG BGP6Q95 13338 NOSM OIL Del .22 S Date 03/09/19 MG4LW5 £2,999.94 03/09/2019 30/08/2019 NOG BGP6Q95 12182 NOSM OIL Del .23 S Date 03/09/19 MG4CF4 £2,803.96 02/09/2019 29/08/2019 NOG BGP6Q95 12182 NOSM OIL Del .22 S Date 02/09/19 MG25B9 £2,773.86 23/08/2019 21/08/2019 NOG BGP6Q95 5809 NOSM OIL Del .28 S Date 23/08/19 MGWRGS £1,671.27 23/08/2019 21/08/2019 NOG BGP6Q95 5809 NOSM OIL Del .28 S Date 23/08/19 MGWQWS £1,656.15 20/05/2019 16/05/2019 NOG BGP6Q95 2000 NOSM OIL Del .75 S Date 20/05/19 MDVMKS £1,495.64 15/05/2019 13/05/2019 NOG BGP6Q95 2000 NOSM OIL Del .81 S Date 15/05/19 MDRJV8 £1,637.96 12/04/2019 10/04/2019 NOG BGP6Q95 2249 NOSM OIL Del .87 S Date 12/04/19 MC6V4W £1,974.13 12/04/2019 10/04/2019 NOG BGP6Q95 2249 NOSM OIL Del .87 S Date 12/04/19 MC6MKL £1,974.67 25/02/2019 21/02/2019 NOG BGP6Q95 2607 NOSM OIL Del 1.04 S Date 25/02/19 MB8X6X £2,710.29 22/02/2019 20/02/2019 NOG BGP6Q95 2607 NOSM OIL Del 1.02 S Date 22/02/19 MB8JP8 £2,699.40 15/02/2019 13/02/2019 NOG BGP6Q95 2159 NOSM OIL Del 1.03 S Date 15/02/19 MB28BF £2,229.00 15/02/2019 13/02/2019 NOG BGP6Q95 2159 NOSM OIL Del 1.01 S Date 15/02/19 MB2775 £2,199.66
08/1/2020
10:52
alamaison5: To trade or not to trade, lol. Settlement Date Date Symbol Sedol Description Reference Debit Credit 09/01/2020 07/01/2020 NOG BGP6Q95 20070 NOSM OIL Del .18 S Date 09/01/20 NBGHRH £3,790.24 09/01/2020 07/01/2020 NOG BGP6Q95 23878 NOSM OIL Del .18 S Date 09/01/20 NBGDXN £4,335.14 09/01/2020 07/01/2020 NOG BGP6Q95 8878 NOSM OIL Del .17 S Date 09/01/20 NBF8SM £1,539.45 09/01/2020 07/01/2020 NOG BGP6Q95 15000 NOSM OIL Del .17 S Date 09/01/20 NBF8Q9 £2,598.25 11/12/2019 09/12/2019 NOG BGP6Q95 20070 NOSM OIL Del .18 S Date 11/12/19 MJ7RKH £3,674.97 11/12/2019 09/12/2019 NOG BGP6Q95 5666 NOSM OIL Del .19 S Date 11/12/19 MJ6997 £1,094.76 06/12/2019 04/12/2019 NOG BGP6Q95 5666 NOSM OIL Del .19 S Date 06/12/19 MJ5LGQ £1,090.99 21/11/2019 19/11/2019 NOG BGP6Q95 8502 NOSM OIL Del .20 S Date 21/11/19 MJPS7C £1,756.01 20/11/2019 18/11/2019 NOG BGP6Q95 9384 NOSM OIL Del .20 S Date 20/11/19 MJNWB8 £1,885.52 19/11/2019 15/11/2019 NOG BGP6Q95 9384 NOSM OIL Del .19 S Date 19/11/19 MJNBXB £1,799.81 11/11/2019 07/11/2019 NOG BGP6Q95 8502 NOSM OIL Del .21 S Date 11/11/19 MJH4Z8 £1,799.85 30/10/2019 28/10/2019 NOG BGP6Q95 24107 NOSM OIL Del .20 S Date 30/10/19 MH9TXB £5,035.36 30/10/2019 28/10/2019 NOG BGP6Q95 24107 NOSM OIL Del .20 S Date 30/10/19 MH9QZ8 £4,944.90 30/10/2019 28/10/2019 NOG BGP6Q95 10008 NOSM OIL Del .21 S Date 30/10/19 MH9H7H £2,093.50 29/10/2019 25/10/2019 NOG BGP6Q95 9322 NOSM OIL Del .22 S Date 29/10/19 MH8XRG £2,053.92 29/10/2019 25/10/2019 NOG BGP6Q95 9322 NOSM OIL Del .21 S Date 29/10/19 MH8VXS £1,999.88 29/10/2019 25/10/2019 NOG BGP6Q95 10008 NOSM OIL Del .19 S Date 29/10/19 MH88CG £1,999.87 21/10/2019 17/10/2019 NOG BGP6Q95 6941 NOSM OIL Del .22 S Date 21/10/19 MH5MQ7 £1,528.44 21/10/2019 17/10/2019 NOG BGP6Q95 6941 NOSM OIL Del .21 S Date 21/10/19 MH5JNM £1,499.93 15/10/2019 11/10/2019 NOG BGP6Q95 29965 NOSM OIL Del .09 S Date 15/10/19 MHWPKG £2,713.84 15/10/2019 11/10/2019 NOG BGP6Q95 30000 NOSM OIL Del .09 S Date 15/10/19 MHWP6F £2,906.16 15/10/2019 11/10/2019 NOG BGP6Q95 25000 NOSM OIL Del .08 S Date 15/10/19 MHWMNR £2,003.51 15/10/2019 11/10/2019 NOG BGP6Q95 38598 NOSM OIL Del .06 S Date 15/10/19 MHV9XD £2,524.18 15/10/2019 11/10/2019 NOG BGP6Q95 38598 NOSM OIL Del .06 S Date 15/10/19 MHV7VK £2,331.41 07/10/2019 03/10/2019 NOG BGP6Q95 31349 NOSM OIL Del .12 S Date 07/10/19 MHRS7R £3,835.97 04/10/2019 02/10/2019 NOG BGP6Q95 31717 NOSM OIL Del .12 S Date 04/10/19 MHQ29K £4,063.72 03/10/2019 01/10/2019 NOG BGP6Q95 31717 NOSM OIL Del .12 S Date 03/10/19 MHQH8L £3,999.88 27/09/2019 25/09/2019 NOG BGP6Q95 53613 NOSM OIL Del .13 S Date 27/09/19 MHL8QC £7,008.59 27/09/2019 25/09/2019 NOG BGP6Q95 107229 NOSM OIL Del .13 S Date 27/09/19 MHL7FK £13,992.90 27/09/2019 25/09/2019 NOG BGP6Q95 50000 NOSM OIL Del .13 S Date 27/09/19 MHL67X £6,492.31 27/09/2019 25/09/2019 NOG BGP6Q95 56209 NOSM OIL Del .13 S Date 27/09/19 MHL67J £7,337.13 27/09/2019 25/09/2019 NOG BGP6Q95 35685 NOSM OIL Del .13 S Date 27/09/19 MHL4RL £4,999.91 24/09/2019 20/09/2019 NOG BGP6Q95 19580 NOSM OIL Del .15 S Date 24/09/19 MHJBNR £2,999.96 23/09/2019 19/09/2019 NOG BGP6Q95 21112 NOSM OIL Del .14 S Date 23/09/19 MHHLB5 £3,086.74 23/09/2019 19/09/2019 NOG BGP6Q95 21112 NOSM OIL Del .14 S Date 23/09/19 MHHH8L £2,999.91 20/09/2019 18/09/2019 NOG BGP6Q95 11871 NOSM OIL Del .16 S Date 20/09/19 MHGWKG £1,978.95 20/09/2019 18/09/2019 NOG BGP6Q95 11549 NOSM OIL Del .17 S Date 20/09/19 MHGVQS £1,979.71 19/09/2019 17/09/2019 NOG BGP6Q95 11549 NOSM OIL Del .17 S Date 19/09/19 MHFFH8 £1,972.69 18/09/2019 16/09/2019 NOG BGP6Q95 12685 NOSM OIL Del .18 S Date 18/09/19 MHCWMQ £2,368.83 18/09/2019 16/09/2019 NOG BGP6Q95 12768 NOSM OIL Del .18 S Date 18/09/19 MHCRHX £2,347.60 18/09/2019 16/09/2019 NOG BGP6Q95 12768 NOSM OIL Del .18 S Date 18/09/19 MHCR4M £2,369.53 18/09/2019 16/09/2019 NOG BGP6Q95 22865 NOSM OIL Del .19 S Date 18/09/19 MHCPGC £4,347.52 17/09/2019 13/09/2019 NOG BGP6Q95 12865 NOSM OIL Del .17 S Date 17/09/19 MHCB6D £2,315.78 16/09/2019 12/09/2019 NOG BGP6Q95 12709 NOSM OIL Del .18 S Date 16/09/19 MHBP7L £2,346.87 16/09/2019 12/09/2019 NOG BGP6Q95 12709 NOSM OIL Del .18 S Date 16/09/19 MHBP2S £2,323.08 16/09/2019 12/09/2019 NOG BGP6Q95 10102 NOSM OIL Del .19 S Date 16/09/19 MHBGXD £1,975.68 13/09/2019 11/09/2019 NOG BGP6Q95 14948 NOSM OIL Del .19 S Date 13/09/19 MG94DZ £2,999.87 13/09/2019 11/09/2019 NOG BGP6Q95 2000 NOSM OIL Del .19 S Date 13/09/19 MG94DH £393.82 11/09/2019 09/09/2019 NOG BGP6Q95 9711 NOSM OIL Del .20 S Date 11/09/19 MG79BS £2,008.63 09/09/2019 05/09/2019 NOG BGP6Q95 9711 NOSM OIL Del .20 S Date 09/09/19 MG64P8 £1,999.81 06/09/2019 04/09/2019 NOG BGP6Q95 10400 NOSM OIL Del .20 S Date 06/09/19 MG6CFH £2,139.04 05/09/2019 03/09/2019 NOG BGP6Q95 10400 NOSM OIL Del .19 S Date 05/09/19 MG5WP4 £1,989.98 05/09/2019 03/09/2019 NOG BGP6Q95 10639 NOSM OIL Del .18 S Date 05/09/19 MG5SQJ £1,999.84 05/09/2019 03/09/2019 NOG BGP6Q95 10639 NOSM OIL Del .19 S Date 05/09/19 MG5S2Z £2,030.31 04/09/2019 02/09/2019 NOG BGP6Q95 9950 NOSM OIL Del .20 S Date 04/09/19 MG47F5 £2,006.96 04/09/2019 02/09/2019 NOG BGP6Q95 9950 NOSM OIL Del .20 S Date 04/09/19 MG46MS £1,999.90 04/09/2019 02/09/2019 NOG BGP6Q95 9812 NOSM OIL Del .21 S Date 04/09/19 MG42RL £2,143.44 04/09/2019 02/09/2019 NOG BGP6Q95 9812 NOSM OIL Del .20 S Date 04/09/19 MG42GG £1,999.97 03/09/2019 30/08/2019 NOG BGP6Q95 13338 NOSM OIL Del .22 S Date 03/09/19 MG4LW5 £2,999.94 03/09/2019 30/08/2019 NOG BGP6Q95 12182 NOSM OIL Del .23 S Date 03/09/19 MG4CF4 £2,803.96 02/09/2019 29/08/2019 NOG BGP6Q95 12182 NOSM OIL Del .22 S Date 02/09/19 MG25B9 £2,773.86 23/08/2019 21/08/2019 NOG BGP6Q95 5809 NOSM OIL Del .28 S Date 23/08/19 MGWRGS £1,671.27 23/08/2019 21/08/2019 NOG BGP6Q95 5809 NOSM OIL Del .28 S Date 23/08/19 MGWQWS £1,656.15 20/05/2019 16/05/2019 NOG BGP6Q95 2000 NOSM OIL Del .75 S Date 20/05/19 MDVMKS £1,495.64 15/05/2019 13/05/2019 NOG BGP6Q95 2000 NOSM OIL Del .81 S Date 15/05/19 MDRJV8 £1,637.96 12/04/2019 10/04/2019 NOG BGP6Q95 2249 NOSM OIL Del .87 S Date 12/04/19 MC6V4W £1,974.13 12/04/2019 10/04/2019 NOG BGP6Q95 2249 NOSM OIL Del .87 S Date 12/04/19 MC6MKL £1,974.67 25/02/2019 21/02/2019 NOG BGP6Q95 2607 NOSM OIL Del 1.04 S Date 25/02/19 MB8X6X £2,710.29 22/02/2019 20/02/2019 NOG BGP6Q95 2607 NOSM OIL Del 1.02 S Date 22/02/19 MB8JP8 £2,699.40 15/02/2019 13/02/2019 NOG BGP6Q95 2159 NOSM OIL Del 1.03 S Date 15/02/19 MB28BF £2,229.00 15/02/2019 13/02/2019 NOG BGP6Q95 2159 NOSM OIL Del 1.01 S Date 15/02/19 MB2775 £2,199.66 Showing 1 to 71 of 71 entries
07/1/2020
19:37
alamaison5: alamaison57 Jan '20 - 12:35 - 1242 of 1261 Edit 0 1 0 Can't buy any large amount, unfortunately... #NOG order confirmation Thank you. Your order is confirmed Order ref:NBF8SM Buying8,878 NOSTRUM OIL & GAS PLC ORD GBP0.01 (NOG) Status:Executed Placed at:10:33:33 07/01/20 Price:£0.17209 Order Type:Market xavier @0987garlic · 2h #NOG order confirmation Thank you. Your order is confirmed Order ref:NBF8Q9 Buying15,000 NOSTRUM OIL & GAS PLC ORD GBP0.01 (NOG) Status:Executed Placed at:10:31:52 07/01/20 Price:£0.17209
07/1/2020
12:35
alamaison5: Can't buy any large amount, unfortunately... #NOG order confirmation Thank you. Your order is confirmed Order ref:NBF8SM Buying8,878 NOSTRUM OIL & GAS PLC ORD GBP0.01 (NOG) Status:Executed Placed at:10:33:33 07/01/20 Price:£0.17209 Order Type:Market xavier @0987garlic · 2h #NOG order confirmation Thank you. Your order is confirmed Order ref:NBF8Q9 Buying15,000 NOSTRUM OIL & GAS PLC ORD GBP0.01 (NOG) Status:Executed Placed at:10:31:52 07/01/20 Price:£0.17209
05/12/2019
12:49
alamaison5: Hello Wingy! Can you please pinpoint which one? I can remember... 21/11/2019 19/11/2019 NOG BGP6Q95 8502 NOSM OIL Del .20 S Date 21/11/19 MJPS7C £1,756.01 20/11/2019 18/11/2019 NOG BGP6Q95 9384 NOSM OIL Del .20 S Date 20/11/19 MJNWB8 £1,885.52 19/11/2019 15/11/2019 NOG BGP6Q95 9384 NOSM OIL Del .19 S Date 19/11/19 MJNBXB £1,799.81 11/11/2019 07/11/2019 NOG BGP6Q95 8502 NOSM OIL Del .21 S Date 11/11/19 MJH4Z8 £1,799.85 30/10/2019 28/10/2019 NOG BGP6Q95 24107 NOSM OIL Del .20 S Date 30/10/19 MH9TXB £5,035.36 30/10/2019 28/10/2019 NOG BGP6Q95 24107 NOSM OIL Del .20 S Date 30/10/19 MH9QZ8 £4,944.90 30/10/2019 28/10/2019 NOG BGP6Q95 10008 NOSM OIL Del .21 S Date 30/10/19 MH9H7H £2,093.50 29/10/2019 25/10/2019 NOG BGP6Q95 9322 NOSM OIL Del .22 S Date 29/10/19 MH8XRG £2,053.92 29/10/2019 25/10/2019 NOG BGP6Q95 9322 NOSM OIL Del .21 S Date 29/10/19 MH8VXS £1,999.88 29/10/2019 25/10/2019 NOG BGP6Q95 10008 NOSM OIL Del .19 S Date 29/10/19 MH88CG £1,999.87 21/10/2019 17/10/2019 NOG BGP6Q95 6941 NOSM OIL Del .22 S Date 21/10/19 MH5MQ7 £1,528.44 21/10/2019 17/10/2019 NOG BGP6Q95 6941 NOSM OIL Del .21 S Date 21/10/19 MH5JNM £1,499.93 15/10/2019 11/10/2019 NOG BGP6Q95 29965 NOSM OIL Del .09 S Date 15/10/19 MHWPKG £2,713.84 15/10/2019 11/10/2019 NOG BGP6Q95 30000 NOSM OIL Del .09 S Date 15/10/19 MHWP6F £2,906.16 15/10/2019 11/10/2019 NOG BGP6Q95 25000 NOSM OIL Del .08 S Date 15/10/19 MHWMNR £2,003.51 15/10/2019 11/10/2019 NOG BGP6Q95 38598 NOSM OIL Del .06 S Date 15/10/19 MHV9XD £2,524.18 15/10/2019 11/10/2019 NOG BGP6Q95 38598 NOSM OIL Del .06 S Date 15/10/19 MHV7VK £2,331.41 07/10/2019 03/10/2019 NOG BGP6Q95 31349 NOSM OIL Del .12 S Date 07/10/19 MHRS7R £3,835.97 04/10/2019 02/10/2019 NOG BGP6Q95 31717 NOSM OIL Del .12 S Date 04/10/19 MHQ29K £4,063.72 03/10/2019 01/10/2019 NOG BGP6Q95 31717 NOSM OIL Del .12 S Date 03/10/19 MHQH8L £3,999.88 27/09/2019 25/09/2019 NOG BGP6Q95 53613 NOSM OIL Del .13 S Date 27/09/19 MHL8QC £7,008.59 27/09/2019 25/09/2019 NOG BGP6Q95 107229 NOSM OIL Del .13 S Date 27/09/19 MHL7FK £13,992.90 27/09/2019 25/09/2019 NOG BGP6Q95 50000 NOSM OIL Del .13 S Date 27/09/19 MHL67X £6,492.31 27/09/2019 25/09/2019 NOG BGP6Q95 56209 NOSM OIL Del .13 S Date 27/09/19 MHL67J £7,337.13 27/09/2019 25/09/2019 NOG BGP6Q95 35685 NOSM OIL Del .13 S Date 27/09/19 MHL4RL £4,999.91 24/09/2019 20/09/2019 NOG BGP6Q95 19580 NOSM OIL Del .15 S Date 24/09/19 MHJBNR £2,999.96 23/09/2019 19/09/2019 NOG BGP6Q95 21112 NOSM OIL Del .14 S Date 23/09/19 MHHLB5 £3,086.74 23/09/2019 19/09/2019 NOG BGP6Q95 21112 NOSM OIL Del .14 S Date 23/09/19 MHHH8L £2,999.91 20/09/2019 18/09/2019 NOG BGP6Q95 11871 NOSM OIL Del .16 S Date 20/09/19 MHGWKG £1,978.95 20/09/2019 18/09/2019 NOG BGP6Q95 11549 NOSM OIL Del .17 S Date 20/09/19 MHGVQS £1,979.71 19/09/2019 17/09/2019 NOG BGP6Q95 11549 NOSM OIL Del .17 S Date 19/09/19 MHFFH8 £1,972.69 18/09/2019 16/09/2019 NOG BGP6Q95 12685 NOSM OIL Del .18 S Date 18/09/19 MHCWMQ £2,368.83 18/09/2019 16/09/2019 NOG BGP6Q95 12768 NOSM OIL Del .18 S Date 18/09/19 MHCRHX £2,347.60 18/09/2019 16/09/2019 NOG BGP6Q95 12768 NOSM OIL Del .18 S Date 18/09/19 MHCR4M £2,369.53 18/09/2019 16/09/2019 NOG BGP6Q95 22865 NOSM OIL Del .19 S Date 18/09/19 MHCPGC £4,347.52 17/09/2019 13/09/2019 NOG BGP6Q95 12865 NOSM OIL Del .17 S Date 17/09/19 MHCB6D £2,315.78 16/09/2019 12/09/2019 NOG BGP6Q95 12709 NOSM OIL Del .18 S Date 16/09/19 MHBP7L £2,346.87 16/09/2019 12/09/2019 NOG BGP6Q95 12709 NOSM OIL Del .18 S Date 16/09/19 MHBP2S £2,323.08 16/09/2019 12/09/2019 NOG BGP6Q95 10102 NOSM OIL Del .19 S Date 16/09/19 MHBGXD £1,975.68 13/09/2019 11/09/2019 NOG BGP6Q95 14948 NOSM OIL Del .19 S Date 13/09/19 MG94DZ £2,999.87 13/09/2019 11/09/2019 NOG BGP6Q95 2000 NOSM OIL Del .19 S Date 13/09/19 MG94DH £393.82 11/09/2019 09/09/2019 NOG BGP6Q95 9711 NOSM OIL Del .20 S Date 11/09/19 MG79BS £2,008.63 09/09/2019 05/09/2019 NOG BGP6Q95 9711 NOSM OIL Del .20 S Date 09/09/19 MG64P8 £1,999.81 06/09/2019 04/09/2019 NOG BGP6Q95 10400 NOSM OIL Del .20 S Date 06/09/19 MG6CFH £2,139.04 05/09/2019 03/09/2019 NOG BGP6Q95 10400 NOSM OIL Del .19 S Date 05/09/19 MG5WP4 £1,989.98 05/09/2019 03/09/2019 NOG BGP6Q95 10639 NOSM OIL Del .18 S Date 05/09/19 MG5SQJ £1,999.84 05/09/2019 03/09/2019 NOG BGP6Q95 10639 NOSM OIL Del .19 S Date 05/09/19 MG5S2Z £2,030.31 04/09/2019 02/09/2019 NOG BGP6Q95 9950 NOSM OIL Del .20 S Date 04/09/19 MG47F5 £2,006.96 04/09/2019 02/09/2019 NOG BGP6Q95 9950 NOSM OIL Del .20 S Date 04/09/19 MG46MS £1,999.90 04/09/2019 02/09/2019 NOG BGP6Q95 9812 NOSM OIL Del .21 S Date 04/09/19 MG42RL £2,143.44 04/09/2019 02/09/2019 NOG BGP6Q95 9812 NOSM OIL Del .20 S Date 04/09/19 MG42GG £1,999.97 03/09/2019 30/08/2019 NOG BGP6Q95 13338 NOSM OIL Del .22 S Date 03/09/19 MG4LW5 £2,999.94 03/09/2019 30/08/2019 NOG BGP6Q95 12182 NOSM OIL Del .23 S Date 03/09/19 MG4CF4 £2,803.96 02/09/2019 29/08/2019 NOG BGP6Q95 12182 NOSM OIL Del .22 S Date 02/09/19 MG25B9 £2,773.86 23/08/2019 21/08/2019 NOG BGP6Q95 5809 NOSM OIL Del .28 S Date 23/08/19 MGWRGS £1,671.27 23/08/2019 21/08/2019 NOG BGP6Q95 5809 NOSM OIL Del .28 S Date 23/08/19 MGWQWS £1,656.15 20/05/2019 16/05/2019 NOG BGP6Q95 2000 NOSM OIL Del .75 S Date 20/05/19 MDVMKS £1,495.64 15/05/2019 13/05/2019 NOG BGP6Q95 2000 NOSM OIL Del .81 S Date 15/05/19 MDRJV8 £1,637.96 12/04/2019 10/04/2019 NOG BGP6Q95 2249 NOSM OIL Del .87 S Date 12/04/19 MC6V4W £1,974.13 12/04/2019 10/04/2019 NOG BGP6Q95 2249 NOSM OIL Del .87 S Date 12/04/19 MC6MKL £1,974.67 25/02/2019 21/02/2019 NOG BGP6Q95 2607 NOSM OIL Del 1.04 S Date 25/02/19 MB8X6X £2,710.29 22/02/2019 20/02/2019 NOG BGP6Q95 2607 NOSM OIL Del 1.02 S Date 22/02/19 MB8JP8 £2,699.40 15/02/2019 13/02/2019 NOG BGP6Q95 2159 NOSM OIL Del 1.03 S Date 15/02/19 MB28BF £2,229.00 15/02/2019 13/02/2019 NOG BGP6Q95 2159 NOSM OIL Del 1.01 S Date 15/02/19 MB2775 £2,199.66
Nostrum Oil & Gas share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
NOG
Nostrum Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 00:09:08