PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Nostrum Oil & Gas Plc | LSE:NOG | London | Ordinary Share | GB00BGP6Q951 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| -1.70 | -3.67% | 44.60 | 48,751 | 16:35:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 44.65 | 45.60 | 46.20 | 44.65 | 46.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Oil & Gas Producers | 389.93 | -92.16 | -65.00 | 84 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:42:53 | O | 24 | 44.60 | GBX |
Nostrum Oil & Gas (NOG) Latest News (5)
Nostrum Oil & Gas News
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/7/2019 | 12:00 | UKREG | Peel Hunt LLP Form 8.5 (EPT/RI) - Nostrum Oil & Gas PLC |
| 18/7/2019 | 10:55 | UKREG | Standard Life Aberdeen plc Form 8.3 - Nostrum Oil & Gas PLC |
| 18/7/2019 | 10:49 | UKREG | GoldmanSachs International Form 8.5 (EPT/RI) |
| 18/7/2019 | 09:28 | PRNUS | Norges Bank - Form 8.3 - Nostrum Oil & Gas PLC |
| 18/7/2019 | 08:36 | UKREG | Numis Securities Limited Form 8.5 (EPT/RI) - Nostrum Oil & Gas Plc |
| 17/7/2019 | 12:21 | UKREG | Standard Life Aberdeen plc Form 8.3 - Nostrum Oil & Gas PLC |
| 17/7/2019 | 12:00 | UKREG | Peel Hunt LLP Form 8.5 (EPT/RI) - Nostrum Oil & Gas PLC |
| 17/7/2019 | 10:55 | UKREG | GoldmanSachs International Form 8.5 (EPT/RI) |
| 17/7/2019 | 09:17 | PRNUS | Norges Bank - Form 8.3 - Nostrum Oil & Gas PLC |
| 17/7/2019 | 08:56 | UKREG | Numis Securities Limited Form 8.5 (EPT/RI) - Nostrum Oil & Gas Plc |
Nostrum Oil & Gas (NOG) Share Charts1 Year Nostrum Oil & Gas Chart |
|
1 Month Nostrum Oil & Gas Chart |
Intraday Nostrum Oil & Gas Chart |
Nostrum Oil & Gas (NOG) Discussions and Chat
Nostrum Oil & Gas Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 18/7/2019 | 23:07 | NOSTRUM OIL & GAS | 89 |
Nostrum Oil & Gas (NOG) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2019-07-18 17:28:50 | 44.60 | 24 | 10.70 | O |
| 2019-07-18 16:42:53 | 44.84 | 1,010 | 452.84 | O |
| 2019-07-18 15:35:01 | 44.60 | 94 | 41.92 | UT |
| 2019-07-18 15:29:58 | 44.65 | 2 | 0.89 | AT |
| 2019-07-18 15:29:54 | 44.70 | 155 | 69.29 | AT |
Nostrum Oil & Gas (NOG) Top Chat Posts
| Date | Subject |
|---|---|
| 18/7/2019 09:20 | Nostrum Oil & Gas Daily Update: Nostrum Oil & Gas Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NOG. The last closing price for Nostrum Oil & Gas was 46.30p. Nostrum Oil & Gas Plc has a 4 week average price of 44.15p and a 12 week average price of 44.15p. The 1 year high share price is 275p while the 1 year low share price is currently 44.15p. There are currently 188,182,958 shares in issue and the average daily traded volume is 332,327 shares. The market capitalisation of Nostrum Oil & Gas Plc is £83,929,599.27. |
| 10/6/2019 06:57 | lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol |
| 31/5/2017 08:24 | dimotane: I've never figured what makes this share price move the way it does sometimes but these first 20 minutes trading certainly look interesting. |
Nostrum Oil & Gas share price data is direct from the London Stock Exchange
