Share Name Share Symbol Market Type Share ISIN Share Description
Nostrum Oil & Gas Plc LSE:NOG London Ordinary Share GB00BGP6Q951 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.70 -3.67% 44.60 48,751 16:35:01
Bid Price Offer Price High Price Low Price Open Price
44.65 45.60 46.20 44.65 46.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 389.93 -92.16 -65.00 84
Last Trade Time Trade Type Trade Size Trade Price Currency
17:42:53 O 24 44.60 GBX

Nostrum Oil & Gas (NOG) Latest News (5)

More Nostrum Oil & Gas News
Nostrum Oil & Gas Takeover Rumours

Nostrum Oil & Gas (NOG) Share Charts

1 Year Nostrum Oil & Gas Chart

1 Year Nostrum Oil & Gas Chart

1 Month Nostrum Oil & Gas Chart

1 Month Nostrum Oil & Gas Chart

Intraday Nostrum Oil & Gas Chart

Intraday Nostrum Oil & Gas Chart

Nostrum Oil & Gas (NOG) Discussions and Chat

Nostrum Oil & Gas Forums and Chat

Date Time Title Posts
18/7/201923:07NOSTRUM OIL & GAS89

Add a New Thread

Nostrum Oil & Gas (NOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-07-18 17:28:5044.602410.70O
2019-07-18 16:42:5344.841,010452.84O
2019-07-18 15:35:0144.609441.92UT
2019-07-18 15:29:5844.6520.89AT
2019-07-18 15:29:5444.7015569.29AT
View all Nostrum Oil & Gas trades in real-time

Nostrum Oil & Gas (NOG) Top Chat Posts

DateSubject
18/7/2019
09:20
Nostrum Oil & Gas Daily Update: Nostrum Oil & Gas Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NOG. The last closing price for Nostrum Oil & Gas was 46.30p.
Nostrum Oil & Gas Plc has a 4 week average price of 44.15p and a 12 week average price of 44.15p.
The 1 year high share price is 275p while the 1 year low share price is currently 44.15p.
There are currently 188,182,958 shares in issue and the average daily traded volume is 332,327 shares. The market capitalisation of Nostrum Oil & Gas Plc is £83,929,599.27.
10/6/2019
06:57
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
31/5/2017
08:24
dimotane: I've never figured what makes this share price move the way it does sometimes but these first 20 minutes trading certainly look interesting.
Nostrum Oil & Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
NOG
Nostrum Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 02:15:47