Today's BITMOT Regular Market Movers | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

This session is active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

209 (65%)

Losers

102 (31%)

Unchanged

9 (2%)

BITMOT Top Gainers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
891585	Ifc Zc Mg30 Brl		63.69	1.41	2.26%	30,000	1
879234	Ebrd Zc Fb48 Call Itl		30.90	0.52	1.71%	1,000,000	1
3695334	Isp Sc Oct30 Usd		97.48	1.27	1.32%	20,000	1
886616	Oat Green Bond Tf 0,5%...		54.20	0.59	1.10%	1,000	1
3290833	Bei Fx 3.625% Oct29 Gbp		98.48	0.91	0.93%	5,000	1
3695733	Unicredit Spa Sc Oct38...		99.99	0.78	0.79%	12,000	2
3161752	Isp Sc Oct32 Usd		97.40	0.75	0.78%	44,000	4
3411859	Romania Fx 6.75% Jul39...		106.34	0.58	0.55%	15,000	2
3869421	Ebrd Fx 27.5% Jan32 Try		77.65	0.34	0.44%	50,000	2
736449	Eib Tf 4.5% Mz44 Gbp		89.24	0.38	0.43%	1,000	1

Professional-Grade Tools, for Individual Investors.

Premium

BITMOT Top Losers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
3700095	Bei Fx 11% Sep31 Brl		94.01	-1.29	-1.35%	5,000	1
3411408	Btpstripital Zc Ago39		57.99	-0.74	-1.26%	1,000	1
3521725	Gs Group Sc Jun40 Call...		91.50	-1.05	-1.13%	20,000	3
878288	Romania Tf 2,625% Dc40...		66.32	-0.71	-1.06%	1,000	1
920983	Eib Tf 9,25% Ge27 Brl		98.199	-0.75	-0.76%	5,000	1
2623236	World Bank Fx 3.45%...		100.53	-0.75	-0.74%	3,000	1
935664	Lithuania Tf 2,125%...		93.07	-0.65	-0.69%	1,000	1
782177	Ebrd Zc Dc29 Zar		76.18	-0.46	-0.60%	100,000	1
844331	Romania Tf 3,375% Fb38...		78.53	-0.47	-0.59%	2,000	1
2852176	Eu Mfa Ukr Next Gen Fx...		98.25	-0.36	-0.37%	20,000	1

BITMOT Most Active

Symbol	Name		Price	Change	Change %	Volume	Trades
896599	Btp Tf 0% Ag26 Eur		99.665	0.003	0.00%	2,250,000	17
50157185	Bot Zc May27 A Eur		97.593	0.019	0.02%	1,618,000	32
3176445	Btp Fx 3.15% Nov31 Eur		99.70	0.06	0.06%	1,224,000	8
593042	Btp-1st40 5%		110.20	0.02	0.02%	1,108,000	6
879234	Ebrd Zc Fb48 Call Itl		30.90	0.52	1.71%	1,000,000	1
3677079	Btp Fx 2.85% Feb31 Eur		98.80	-0.01	-0.01%	982,000	7
3339264	Btp Piu' Sc Fb33 Eur		98.91	-0.03	-0.03%	793,000	28
801686	Btp Tf 2,8% Mz67 Eur		69.55	-0.08	-0.11%	718,000	15
3122706	Btp Fx 4.3% Oct54 Eur		96.50	-0.09	-0.09%	711,000	32
21319	Btp-1nv26 7,25%		101.867	0.004	0.00%	690,000	4

BITMOT Most Traded

Symbol	Name		Price	Change	Change %	Volume	Trades
50157185	Bot Zc May27 A Eur		97.593	0.019	0.02%	1,618,000	32
3122706	Btp Fx 4.3% Oct54 Eur		96.50	-0.09	-0.09%	711,000	32
3339264	Btp Piu' Sc Fb33 Eur		98.91	-0.03	-0.03%	793,000	28
3724201	Btp Valore Sc Ot32 Eur		98.50	0.00	0.00%	644,000	27
2858069	Btp Valore Sc Mz30 Eur		102.25	0.00	0.00%	400,000	26
970502	Btp Tf 4,5% Ot53 Eur		99.86	-0.02	-0.02%	579,000	22
50037303	Btp Valore Sc Mar32 Eur		98.92	-0.01	-0.01%	580,000	19
2652064	Btp Valore Sc Oct28 Eur		103.18	0.01	0.01%	246,000	19
896599	Btp Tf 0% Ag26 Eur		99.665	0.003	0.00%	2,250,000	17
801686	Btp Tf 2,8% Mz67 Eur		69.55	-0.08	-0.11%	718,000	15

BITMOT Top Gainers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
891585	Ifc Zc Mg30 Brl		63.69	1.41	2.26%	30,000	1
3695334	Isp Sc Oct30 Usd		97.48	1.27	1.32%	20,000	1
3290833	Bei Fx 3.625% Oct29 Gbp		98.48	0.91	0.93%	5,000	1
3695733	Unicredit Spa Sc Oct38...		99.99	0.78	0.79%	12,000	2
3161752	Isp Sc Oct32 Usd		97.40	0.75	0.78%	44,000	4
886616	Oat Green Bond Tf 0,5%...		54.20	0.59	1.10%	1,000	1
3411859	Romania Fx 6.75% Jul39...		106.34	0.58	0.55%	15,000	2
879234	Ebrd Zc Fb48 Call Itl		30.90	0.52	1.71%	1,000,000	1
972674	Eib Green Tf 4,2% Ag28...		99.50	0.41	0.41%	10,000	1
3564175	Bei Fx 11% Jul30 Brl		96.47	0.40	0.42%	10,000	1

BITMOT Top Losers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
3700095	Bei Fx 11% Sep31 Brl		94.01	-1.29	-1.35%	5,000	1
3521725	Gs Group Sc Jun40 Call...		91.50	-1.05	-1.13%	20,000	3
920983	Eib Tf 9,25% Ge27 Brl		98.199	-0.75	-0.76%	5,000	1
2623236	World Bank Fx 3.45%...		100.53	-0.75	-0.74%	3,000	1
3411408	Btpstripital Zc Ago39		57.99	-0.74	-1.26%	1,000	1
878288	Romania Tf 2,625% Dc40...		66.32	-0.71	-1.06%	1,000	1
935664	Lithuania Tf 2,125%...		93.07	-0.65	-0.69%	1,000	1
844331	Romania Tf 3,375% Fb38...		78.53	-0.47	-0.59%	2,000	1
782177	Ebrd Zc Dc29 Zar		76.18	-0.46	-0.60%	100,000	1
2852176	Eu Mfa Ukr Next Gen Fx...		98.25	-0.36	-0.37%	20,000	1

BITMOT Price x Volume

Symbol	Name		Price	Change	Change %	Volume	Trades
3122706	Btp Fx 4.3% Oct54 Eur		96.50	-0.09	-0.09%	711,000	32
3724201	Btp Valore Sc Ot32 Eur		98.50	0.00	0.00%	644,000	27
970502	Btp Tf 4,5% Ot53 Eur		99.86	-0.02	-0.02%	579,000	22
50037303	Btp Valore Sc Mar32 Eur		98.92	-0.01	-0.01%	580,000	19
21319	Btp-1nv26 7,25%		101.867	0.004	0.00%	690,000	4
3339264	Btp Piu' Sc Fb33 Eur		98.91	-0.03	-0.03%	793,000	28
50157185	Bot Zc May27 A Eur		97.593	0.019	0.02%	1,618,000	32
593042	Btp-1st40 5%		110.20	0.02	0.02%	1,108,000	6
3176445	Btp Fx 3.15% Nov31 Eur		99.70	0.06	0.06%	1,224,000	8
3677079	Btp Fx 2.85% Feb31 Eur		98.80	-0.01	-0.01%	982,000	7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.