Today's AMEX Premarket Most Active

51.84

0.18

0.35%

3,454,474

68,029

22.61

-0.01

-0.04%

2,880,173

20,231

0.1796

0.0119

7.10%

2,852,923

1,775

26.44

-0.76

-2.79%

1,039,767

2,111

10.08

-0.32

-3.08%

960,876

6,624

45.00

0.16

0.36%

931,605

5,606

218.37

0.42

0.19%

729,680

5,453

14.70

-0.03

-0.20%

712,308

1,572

6.10

0.05

0.83%

683,851

2,472

553.54

0.88

0.16%

646,625

10,617

7.525

-0.025

-0.33%

592,931

684

5.73

0.11

1.96%

484,217

1,917

45.32

-0.83

-1.80%

474,266

592

0.0621

-0.0007

-1.11%

452,681

439

50.15

-1.03

-2.01%

363,664

7,397

36.20

-2.18

-5.68%

340,245

1,388

221.60

-4.18

-1.85%

334,999

1,755

13.9296

-0.1804

-1.28%

321,841

791

21.80

-0.44

-1.98%

320,758

3,230

14.96

0.09

0.61%

307,538

875

38.25

-0.09

-0.23%

287,639

860

8.83

0.18

2.08%

280,297

1,164

36.91

-0.96

-2.53%

263,855

1,734

24.14

0.24

1.00%

250,748

2,871

0.3754

0.0024

0.64%

246,601

606

0.23

0.0017

0.74%

245,997

239

6.20

-0.03

-0.48%

245,281

961

35.61

0.91

2.62%

238,329

4,248

6.42

0.33

5.42%

235,734

356

25.87

-0.14

-0.54%

223,731

488

11.2712

-0.0088

-0.08%

212,966

179

11.13

0.07

0.63%

195,324

1,048

27.62

-0.07

-0.25%

193,086

724

22.54

0.32

1.44%

184,740

1,792

43.34

0.05

0.12%

180,070

648

11.33

0.58

5.40%

172,638

212

80.14

0.35

0.44%

164,735

1,991

47.52

-0.89

-1.84%

153,480

445

0.1269

0.0014

1.12%

146,511

279

22.43

-0.04

-0.18%

146,259

206

0.153

0.0004

0.26%

145,980

236

30.07

0.84

2.87%

141,680

1,500

0.6298

0.0137

2.22%

139,172

200

152.29

0.56

0.37%

138,370

1,419

15.80

-0.19

-1.19%

124,596

1,335

7.75

-0.10

-1.27%

120,655

435

0.2452

0.0037

1.53%

116,564

238

99.76

0.26

0.26%

113,501

2,714

9.91

-0.30

-2.94%

105,215

315

28.32

0.24

0.85%

98,585

260

26.93

-0.16

-0.59%

97,065

432

53.02

0.14

0.26%

87,313

756

80.03

0.13

0.16%

83,577

724

11.73

0.02

0.17%

79,662

744

0.47

-0.011

-2.29%

79,503

50

11.04

0.09

0.82%

74,676

671

49.38

-0.31

-0.62%

73,874

3

405.99

-0.73

-0.18%

73,212

1,063

55.70

-0.01

-0.02%

72,024

1,578

71.74

1.92

2.75%

71,950

1,173

12.22

-0.34

-2.71%

71,819

70

43.03

-0.13

-0.30%

64,507

81

2.5274

-0.0326

-1.27%

62,661

747

19.06

0.37

1.98%

62,517

2,940

0.1549

0.0029

1.91%

61,454

65

9.16

0.00

0.00%

59,732

165

1.08

-0.02

-1.82%

59,028

44

60.81

-0.17

-0.28%

54,638

1,171

56.39

0.79

1.42%

53,962

350

45.35

-1.28

-2.75%

50,533

580

23.76

-0.37

-1.53%

49,713

80

40.5412

-0.0488

-0.12%

48,570

315

2.91

-0.07

-2.35%

48,568

209

87.17

-0.46

-0.52%

48,476

973

6.00

0.0297

0.50%

45,569

258

0.47

-0.0202

-4.12%

43,017

27

508.80

0.86

0.17%

43,014

6,767

46.81

0.24

0.52%

42,770

268

16.70

-0.01

-0.06%

42,454

1,488

1.84

0.21

12.88%

42,303

237

0.54

0.0075

1.41%

41,114

7

27.06

0.05

0.19%

41,085

1,597

0.1523

0.0022

1.47%

40,835

102

0.95

-0.0224

-2.30%

40,362

115

22.01

-0.09

-0.41%

39,756

228

11.71

-0.05

-0.43%

37,730

140

93.51

0.12

0.13%

37,692

488

91.67

0.03

0.03%

36,711

329

85.13

0.26

0.31%

35,544

720

19.34

-0.04

-0.21%

35,037

109

7.7704

0.0404

0.52%

34,571

68

42.81

0.09

0.21%

34,563

203

18.54

-0.36

-1.90%

33,538

91

22.9102

-0.4098

-1.76%

33,027

33

130.50

0.50

0.38%

31,704

1,488

44.00

-2.40

-5.17%

31,465

528

20.45

-0.16

-0.78%

30,425

279

15.75

-0.01

-0.06%

30,288

113

5.07

0.06

1.20%

30,026

76

65.10

0.11

0.17%

29,488

1,369