ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Today's NYSE Premarket Movers

NYSE Top Gainers ($)
Symbol Name Price Change Change % Volume Trades Intraday Chart
Eli Lilly and Co
813.74
56.20
7.42%
930,988
30,480
AutoZone Inc
3,235.90
20.61
0.64%
61
28
FedEx Corp
294.00
18.12
6.57%
281,990
5,936
Parker Hannifin Corp
654.26
14.99
2.34%
161
65
Markel Group Inc
1,713.00
12.73
0.75%
13
9
WW Grainger Inc
1,090.90
9.35
0.86%
32
18
Ameriprise Financial...
534.00
8.24
1.57%
290
245
Arrow Electronics Inc
122.99
7.57
6.56%
305
83
Acuity Brands Inc
309.99
7.15
2.36%
73
28
Royal Caribbean Group
237.80
7.04
3.05%
29,362
421
NewMarket Corporation
529.70
5.50
1.05%
259
41
ClearWater Paper...
30.00
5.29
21.41%
38,654
354
Corpay Inc
344.31
5.22
1.54%
172
50
Chemed Corporation
527.00
5.21
1.00%
24
24
Lennox International...
625.00
5.12
0.83%
649
77
Bio Rad Laboratories...
331.00
5.06
1.55%
71
21
TriNet Group Inc
93.00
4.43
5.00%
12
10
ATS Corporation
33.39
4.36
15.02%
11
9
Eastgroup Properties...
163.00
4.26
2.68%
525
56
White Moutains...
1,888.91
4.25
0.23%
1,528
141
Zimmer Biomet Holdings...
110.00
4.19
3.96%
95
25
Reliance Inc
268.00
3.80
1.44%
1,145
234
Lennar Corp
137.32
3.50
2.62%
36
25
MSA Safety Inc
171.00
3.48
2.08%
21
18
S&P Global Inc
490.01
3.45
0.71%
11,207
230
Booz Allen Hamilton...
131.88
3.22
2.50%
322
54
US Bancorp
875.00
3.10
0.36%
10
7
Huntington Ingalls...
190.61
3.00
1.60%
1,071
57
Enova International Inc
97.99
3.00
3.16%
27
16
Arthur J Gallagher and...
281.94
2.85
1.02%
272
52
Kadant Inc
354.77
2.78
0.79%
45
28
ACRES Commercial...
17.99
2.68
17.50%
17
17
Stevanato Group SpA
24.00
2.66
12.46%
30
14
Marsh and McLennan...
212.97
2.62
1.25%
1,683
133
Horace Mann Educators...
41.99
2.56
6.49%
10
10
Canadian Imperial Bank...
66.33
2.55
4.00%
320
18
Broadridge Financial...
226.72
2.54
1.13%
287
108
Enovis Corporation
44.99
2.50
5.88%
5
5
Brookfield Wealth...
58.00
2.47
4.45%
18
10
Nuveen S&P 500 Buy...
15.99
2.45
18.09%
12
11
Avanos Medical Inc
18.99
2.45
14.81%
11
11
AZZ Inc
83.94
2.37
2.91%
438
79
HEICO Corp
239.99
2.30
0.97%
287
77
Reinsurance Group of...
206.99
2.28
1.11%
142
53
American Tower...
181.67
2.27
1.27%
6,629
204
IQVIA Holdings Inc
193.75
2.23
1.16%
364
62
Vail Resorts Inc
183.95
2.22
1.22%
63
38
Universal Health...
177.98
2.18
1.24%
68
27
Encompass Health...
95.93
2.10
2.24%
15
14
Ooma Inc
16.50
2.09
14.50%
94
9
Peakstone Realty Trust
13.49
2.03
17.71%
133
16
Solventum Corporation
68.81
2.01
3.01%
180
34
General American...
52.40
1.99
3.95%
11
11
Primerica Inc
268.83
1.99
0.75%
52
36
HCI Group Inc
113.15
1.90
1.71%
10
9
BIP Bermuda Holdings I...
18.99
1.90
11.12%
2
2
Grupo Aeroportuario...
182.46
1.90
1.05%
90
57
Constellation Brands...
228.90
1.85
0.81%
524
61
Valmont Industries
307.96
1.85
0.60%
240
52
Ubiquiti Inc
337.07
1.84
0.55%
411
105
Toyota Motor...
176.00
1.79
1.03%
5,060
216
Northrop Grumman Corp...
468.87
1.74
0.37%
688
87
Equity Lifestyle...
67.92
1.74
2.63%
18
11
BlackRock Limited...
15.69
1.71
12.23%
3
3
Franklin Covey Co
38.50
1.71
4.65%
22
17
McKesson Corporation
580.93
1.71
0.30%
1,689
138
Global Industrial...
27.01
1.69
6.67%
67
3
Brady Corp
77.24
1.68
2.22%
14
14
Gulfport Energy...
168.22
1.66
1.00%
28
23
Mesabi Trust
31.00
1.65
5.62%
52
3
WEX Inc
169.10
1.65
0.99%
21
15
PIMCO Dynamic Income...
26.00
1.61
6.60%
3
3
Group 1 Automotive Inc
416.50
1.60
0.39%
16
15
Shake Shack Inc
131.22
1.59
1.23%
659
39
Dycom Industries Inc
170.99
1.59
0.94%
77
45
Dolby Laboratories Inc
78.99
1.52
1.96%
6
5
PAR Technology Corp
77.00
1.50
1.99%
33
5
National Presto...
94.25
1.50
1.62%
12
12
Enpro Inc
176.90
1.50
0.86%
283
42
Cabot Corp
94.30
1.49
1.61%
41
17
Service Corp...
84.01
1.49
1.81%
48
8
Orion SA
16.99
1.49
9.61%
10
6
Walker & Dunlop Inc
97.81
1.49
1.55%
354
14
FMC Corp
49.34
1.48
3.09%
6,995
181
FGL Holdings
42.85
1.48
3.58%
36
10
Wealthtrust Dbs Long...
30.81
1.46
4.97%
8
1
Morgan Stanley India...
27.00
1.46
5.72%
30
3
Ashland Inc
73.39
1.44
2.00%
67
18
Covenant Logistics...
55.44
1.44
2.67%
22
22
aka Brands Holding Corp
21.88
1.43
6.99%
3
3
Quest Diagnostics Inc
152.94
1.42
0.94%
19
18
Kforce Inc
57.75
1.40
2.48%
8
8
Brookfield BRP...
17.99
1.39
8.37%
2
2
Affiliated Managers...
180.93
1.39
0.77%
30
26
TFI International Inc
143.51
1.39
0.98%
11
11
Entergy Mississippi LLC
22.99
1.38
6.39%
105
6
Moog Inc
192.74
1.38
0.72%
64
37
Net Lease Office...
32.07
1.38
4.50%
13
13
Strive Emerging...
29.16
1.37
4.93%
7
1
Westwood Holdings...
16.60
1.35
8.85%
33
9