Today's NYSE Premarket Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
ORCL	Oracle Corporation	143.53	-0.23	-0.16%	812,974	19,383
IONQ	IonQ Inc	47.55	-1.32	-2.70%	593,174	17,551
TSM	Taiwan Semiconductor...	438.00	-13.79	-3.05%	413,663	14,270
NOW	ServiceNow Inc	111.90	3.97	3.68%	761,577	13,700
GLW	Corning Inc	187.93	-6.87	-3.53%	331,830	12,380
SMR	NuScale Power...	9.3984	-0.2116	-2.20%	1,098,478	11,511
CRCL	Circle Internet Group...	67.68	-0.97	-1.41%	440,844	9,145
BE	Bloom Energy...	287.00	-8.05	-2.73%	250,736	8,893
NOK	Nokia Corp	12.00	-0.51	-4.08%	3,711,052	8,742
BABA	Alibaba Group Holding...	97.79	-0.12	-0.12%	842,572	7,045
BMNR	BitMine Immersion...	15.38	-0.17	-1.09%	781,986	6,196
IBM	International Business...	305.48	5.96	1.99%	117,060	5,902
FIG	Figma Inc	22.15	1.07	5.08%	746,733	5,117
DELL	Dell Technologies Inc	397.1623	-14.64	-3.55%	91,929	4,611
VRT	Vertiv Holdings LLC	303.59	-14.88	-4.67%	79,545	4,525
COHR	Coherent Corp	322.15	-13.55	-4.04%	100,595	4,418
V	Visa Inc	346.16	-11.09	-3.10%	149,744	4,415
SGOV	iShares 0 to 3 Month...	100.4566	0.0166	0.02%	527,224	4,337
ASX	ASE Technology Holding...	39.83	-3.49	-8.06%	590,409	4,313
RDW	Redwire Corporation	11.05	-0.31	-2.73%	540,391	4,228
JOBY	Joby Aviation Inc	8.76	-0.16	-1.79%	446,571	4,209
CRM	Salesforce Inc	169.01	3.36	2.03%	156,140	4,066
OKLO	Oklo Inc	51.12	-0.72	-1.39%	169,342	4,021
PFE	Pfizer Inc	24.07	0.35	1.48%	665,197	3,887
GEV	GE Vernova Inc	1,089.68	-62.36	-5.41%	42,288	3,836
NVO	Novo Nordisk	50.31	1.05	2.13%	261,626	3,700
LLY	Eli Lilly and Co	1,239.06	39.00	3.25%	38,088	3,578
BAC	Bank of America...	60.23	0.33	0.55%	401,122	3,411
ZETA	Zeta Global Holdings...	22.2421	0.4221	1.93%	296,704	3,356
QBTS	D Wave Quantum Inc	22.14	-0.42	-1.86%	313,765	3,283
KO	Coca Cola Company	84.55	1.59	1.92%	111,363	3,134
DOCN	DigitalOcean Holdings...	145.00	13.63	10.38%	176,144	3,082
INFQ	Infleqtion Inc	12.20	-0.13	-1.05%	326,463	3,016
BB	BlackBerry Limited	11.06	-0.32	-2.81%	657,377	2,907
NIO	NIO Inc	5.08	0.06	1.20%	574,151	2,667
ACHR	Archer Aviation Inc	5.26	-0.11	-2.05%	390,777	2,605
JPM	JP Morgan Chase and Co	341.55	3.83	1.13%	44,572	2,524
HIMS	Hims and Hers Health...	38.00	-0.28	-0.73%	144,681	2,492
NEM	Newmont Corporation	96.39	-1.81	-1.84%	178,612	2,470
STM	STMicroelectronics NV	67.36	-4.03	-5.65%	392,410	2,436
CAT	Caterpillar Inc	942.08	-27.84	-2.87%	30,220	2,302
NKE	Nike Inc	43.61	0.27	0.62%	163,283	2,161
NET	Cloudflare Inc	260.00	12.45	5.03%	58,582	2,122
BRK.B	Berkshire Hathaway Inc	508.99	2.41	0.48%	33,462	2,064
XOM	ExxonMobil Holdings...	138.20	1.76	1.29%	47,464	1,955
ANET	Arista Networks	169.05	-4.23	-2.44%	47,839	1,919
CPNG	Coupang Inc	19.40	0.25	1.31%	80,892	1,877
VZ	Verizon Communications...	42.45	0.38	0.90%	197,701	1,863
MCD	McDonalds Corp	283.50	4.00	1.43%	36,027	1,854
MP	MP Materials Corp	52.49	-0.52	-0.98%	56,440	1,806
PATH	UiPath Inc	12.2099	0.3799	3.21%	290,695	1,755
UNH	UnitedHealth Group Inc	423.06	5.07	1.21%	269,527	1,741
ABT	Abbott Laboratories	97.09	1.46	1.53%	17,703	1,737
CIEN	Ciena Corporation	418.08	-15.75	-3.63%	32,412	1,731
T	AT&T Inc	20.91	0.33	1.60%	214,545	1,718
UBER	Uber Technologies Inc	73.26	0.84	1.16%	99,030	1,685
RDDT	Reddit Inc	200.15	-0.71	-0.35%	44,611	1,681
SAP	SAP SE	165.52	5.03	3.13%	102,463	1,630
UMC	United...	24.10	-1.73	-6.70%	5,515,585	1,625
PL	Planet Labs PBC	29.67	-1.19	-3.86%	84,083	1,589
WOLF	Wolfspeed Inc	37.21	-2.26	-5.73%	259,701	1,584
BA	Boeing Company	236.00	1.46	0.62%	53,352	1,574
SNOW	Snowflake Inc	263.88	1.79	0.68%	46,304	1,570
TE	T1 Energy Inc	8.43	-0.22	-2.54%	246,174	1,545
DIS	Walt Disney Co	98.17	0.76	0.78%	64,957	1,479
BBAI	BigBear ai Holdings Inc	3.55	-0.03	-0.84%	411,503	1,476
XYZ	Block Inc	78.74	-0.18	-0.23%	13,681	1,458
SNAP	Snap Inc	4.76	0.01	0.21%	151,402	1,452
JNJ	Johnson and Johnson	264.42	5.09	1.96%	21,123	1,378
MBGL	Mobility Global Inc	19.20	-0.06	-0.31%	115,923	1,337
SONY	Sony Group Corporation	21.54	0.38	1.80%	40,964	1,285
VSH	Vishay Intertechnology	43.50	-2.67	-5.78%	89,904	1,242
CVX	Chevron Corporation	170.03	1.93	1.15%	29,725	1,232
O	Realty Income...	63.58	0.39	0.62%	17,451	1,223
RBLX	Roblox Corporation	57.10	0.07	0.12%	50,550	1,214
CDE	Coeur Mining Inc	16.85	-0.14	-0.82%	110,903	1,162
F	Ford Motor Company	13.77	-0.06	-0.43%	165,046	1,155
AMC	AMC Entertainment...	1.7105	-0.0295	-1.70%	318,087	1,144
U	Unity Software Inc	30.19	0.54	1.82%	55,958	1,126
ACN	Accenture Plc	139.55	2.59	1.89%	41,050	1,117
MA	MasterCard Incorporated	533.00	-0.10	-0.02%	26,415	1,091
PG	Procter and Gamble Co	152.30	2.99	2.00%	37,254	1,063
GS	Goldman Sachs Group Inc	1,055.00	-0.29	-0.03%	23,288	1,038
VST	Vistra Corp	155.98	-1.24	-0.79%	22,942	997
SHEL	Shell plc	80.02	1.88	2.41%	138,970	991
SPGI	S&P Global Inc	450.00	2.78	0.62%	6,134	976
FCX	Freeport McMoRan Inc	60.15	-0.85	-1.39%	39,359	961
CLS	Celestica Inc	341.99	-8.21	-2.34%	12,499	945
HPE	Hewlett Packard...	43.61	0.46	1.07%	124,220	922
OXY	Occidental Petroleum...	49.35	0.54	1.11%	40,052	853
STLA	Stellantis NV	5.83	0.03	0.52%	255,269	844
C	Citigroup Inc	144.24	0.38	0.26%	650,329	843
PEW	GrabAGun Digital...	2.96	0.11	3.86%	190,792	832
ETN	Eaton Corp New	410.54	-2.88	-0.70%	7,083	803
COMP	Compass Inc	13.10	0.11	0.85%	171,864	787
LMT	Lockheed Martin Corp	544.00	6.00	1.12%	14,715	785
NU	Nu Holdings Ltd	14.03	-0.03	-0.21%	1,775,039	764
BCS	Barclays PLC	27.84	-0.57	-2.01%	128,105	763
FN	Fabrinet	485.00	-15.75	-3.15%	19,516	759
HMY	Harmony Gold Mining...	16.04	-0.25	-1.53%	69,180	757

ORCL

Oracle Corporation

143.53

-0.23

-0.16%

812,974

19,383

IONQ

IonQ Inc

47.55

-1.32

-2.70%

593,174

17,551

TSM

Taiwan Semiconductor...

438.00

-13.79

-3.05%

413,663

14,270

NOW

ServiceNow Inc

111.90

3.97

3.68%

761,577

13,700

GLW

Corning Inc

187.93

-6.87

-3.53%

331,830

12,380

SMR

NuScale Power...

9.3984

-0.2116

-2.20%

1,098,478

11,511

CRCL

Circle Internet Group...

67.68

-0.97

-1.41%

440,844

9,145

BE

Bloom Energy...

287.00

-8.05

-2.73%

250,736

8,893

NOK

Nokia Corp

12.00

-0.51

-4.08%

3,711,052

8,742

BABA

Alibaba Group Holding...

97.79

-0.12

-0.12%

842,572

7,045

BMNR

BitMine Immersion...

15.38

-0.17

-1.09%

781,986

6,196

IBM

International Business...

305.48

5.96

1.99%

117,060

5,902

FIG

Figma Inc

22.15

1.07

5.08%

746,733

5,117

DELL

Dell Technologies Inc

397.1623

-14.64

-3.55%

91,929

4,611

VRT

Vertiv Holdings LLC

303.59

-14.88

-4.67%

79,545

4,525

COHR

Coherent Corp

322.15

-13.55

-4.04%

100,595

4,418

V

Visa Inc

346.16

-11.09

-3.10%

149,744

4,415

SGOV

iShares 0 to 3 Month...

100.4566

0.0166

0.02%

527,224

4,337

ASX

ASE Technology Holding...

39.83

-3.49

-8.06%

590,409

4,313

RDW

Redwire Corporation

11.05

-0.31

-2.73%

540,391

4,228

JOBY

Joby Aviation Inc

8.76

-0.16

-1.79%

446,571

4,209

CRM

Salesforce Inc

169.01

3.36

2.03%

156,140

4,066

OKLO

Oklo Inc

51.12

-0.72

-1.39%

169,342

4,021

PFE

Pfizer Inc

24.07

0.35

1.48%

665,197

3,887

GEV

GE Vernova Inc

1,089.68

-62.36

-5.41%

42,288

3,836

NVO

Novo Nordisk

50.31

1.05

2.13%

261,626

3,700

LLY

Eli Lilly and Co

1,239.06

39.00

3.25%

38,088

3,578

BAC

Bank of America...

60.23

0.33

0.55%

401,122

3,411

ZETA

Zeta Global Holdings...

22.2421

0.4221

1.93%

296,704

3,356

QBTS

D Wave Quantum Inc

22.14

-0.42

-1.86%

313,765

3,283

KO

Coca Cola Company

84.55

1.59

1.92%

111,363

3,134

DOCN

DigitalOcean Holdings...

145.00

13.63

10.38%

176,144

3,082

INFQ

Infleqtion Inc

12.20

-0.13

-1.05%

326,463

3,016

BB

BlackBerry Limited

11.06

-0.32

-2.81%

657,377

2,907

NIO

NIO Inc

5.08

0.06

1.20%

574,151

2,667

ACHR

Archer Aviation Inc

5.26

-0.11

-2.05%

390,777

2,605

JPM

JP Morgan Chase and Co

341.55

3.83

1.13%

44,572

2,524

HIMS

Hims and Hers Health...

38.00

-0.28

-0.73%

144,681

2,492

NEM

Newmont Corporation

96.39

-1.81

-1.84%

178,612

2,470

STM

STMicroelectronics NV

67.36

-4.03

-5.65%

392,410

2,436

CAT

Caterpillar Inc

942.08

-27.84

-2.87%

30,220

2,302

NKE

Nike Inc

43.61

0.27

0.62%

163,283

2,161

NET

Cloudflare Inc

260.00

12.45

5.03%

58,582

2,122

BRK.B

Berkshire Hathaway Inc

508.99

2.41

0.48%

33,462

2,064

XOM

ExxonMobil Holdings...

138.20

1.76

1.29%

47,464

1,955

ANET

Arista Networks

169.05

-4.23

-2.44%

47,839

1,919

CPNG

Coupang Inc

19.40

0.25

1.31%

80,892

1,877

VZ

Verizon Communications...

42.45

0.38

0.90%

197,701

1,863

MCD

McDonalds Corp

283.50

4.00

1.43%

36,027

1,854

MP

MP Materials Corp

52.49

-0.52

-0.98%

56,440

1,806

PATH

UiPath Inc

12.2099

0.3799

3.21%

290,695

1,755

UNH

UnitedHealth Group Inc

423.06

5.07

1.21%

269,527

1,741

ABT

Abbott Laboratories

97.09

1.46

1.53%

17,703

1,737

CIEN

Ciena Corporation

418.08

-15.75

-3.63%

32,412

1,731

T

AT&T Inc

20.91

0.33

1.60%

214,545

1,718

UBER

Uber Technologies Inc

73.26

0.84

1.16%

99,030

1,685

RDDT

Reddit Inc

200.15

-0.71

-0.35%

44,611

1,681

SAP

SAP SE

165.52

5.03

3.13%

102,463

1,630

UMC

United...

24.10

-1.73

-6.70%

5,515,585

1,625

PL

Planet Labs PBC

29.67

-1.19

-3.86%

84,083

1,589

WOLF

Wolfspeed Inc

37.21

-2.26

-5.73%

259,701

1,584

BA

Boeing Company

236.00

1.46

0.62%

53,352

1,574

SNOW

Snowflake Inc

263.88

1.79

0.68%

46,304

1,570

TE

T1 Energy Inc

8.43

-0.22

-2.54%

246,174

1,545

DIS

Walt Disney Co

98.17

0.76

0.78%

64,957

1,479

BBAI

BigBear ai Holdings Inc

3.55

-0.03

-0.84%

411,503

1,476

XYZ

Block Inc

78.74

-0.18

-0.23%

13,681

1,458

SNAP

Snap Inc

4.76

0.01

0.21%

151,402

1,452

JNJ

Johnson and Johnson

264.42

5.09

1.96%

21,123

1,378

MBGL

Mobility Global Inc

19.20

-0.06

-0.31%

115,923

1,337

SONY

Sony Group Corporation

21.54

0.38

1.80%

40,964

1,285

VSH

Vishay Intertechnology

43.50

-2.67

-5.78%

89,904

1,242

CVX

Chevron Corporation

170.03

1.93

1.15%

29,725

1,232

O

Realty Income...

63.58

0.39

0.62%

17,451

1,223

RBLX

Roblox Corporation

57.10

0.07

0.12%

50,550

1,214

CDE

Coeur Mining Inc

16.85

-0.14

-0.82%

110,903

1,162

F

Ford Motor Company

13.77

-0.06

-0.43%

165,046

1,155

AMC

AMC Entertainment...

1.7105

-0.0295

-1.70%

318,087

1,144

U

Unity Software Inc

30.19

0.54

1.82%

55,958

1,126

ACN

Accenture Plc

139.55

2.59

1.89%

41,050

1,117

MA

MasterCard Incorporated

533.00

-0.10

-0.02%

26,415

1,091

PG

Procter and Gamble Co

152.30

2.99

2.00%

37,254

1,063

GS

Goldman Sachs Group Inc

1,055.00

-0.29

-0.03%

23,288

1,038

VST

Vistra Corp

155.98

-1.24

-0.79%

22,942

997

SHEL

Shell plc

80.02

1.88

2.41%

138,970

991

SPGI

S&P Global Inc

450.00

2.78

0.62%

6,134

976

FCX

Freeport McMoRan Inc

60.15

-0.85

-1.39%

39,359

961

CLS

Celestica Inc

341.99

-8.21

-2.34%

12,499

945

HPE

Hewlett Packard...

43.61

0.46

1.07%

124,220

922

OXY

Occidental Petroleum...

49.35

0.54

1.11%

40,052

853

STLA

Stellantis NV

5.83

0.03

0.52%

255,269

844

C

Citigroup Inc

144.24

0.38

0.26%

650,329

843

PEW

GrabAGun Digital...

2.96

0.11

3.86%

190,792

832

ETN

Eaton Corp New

410.54

-2.88

-0.70%

7,083

803

COMP

Compass Inc

13.10

0.11

0.85%

171,864

787

LMT

Lockheed Martin Corp

544.00

6.00

1.12%

14,715

785

NU

Nu Holdings Ltd

14.03

-0.03

-0.21%

1,775,039

764

BCS

Barclays PLC

27.84

-0.57

-2.01%

128,105

763

FN

Fabrinet

485.00

-15.75

-3.15%

19,516

759

HMY

Harmony Gold Mining...

16.04

-0.25

-1.53%

69,180

757

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Premarket Movers

NYSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Premarket Movers

NYSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free