Today's NYSE Premarket Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
ORCL	Oracle Corporation	144.94	1.18	0.82%	403,474	10,007
IONQ	IonQ Inc	48.25	-0.62	-1.27%	361,746	9,290
GLW	Corning Inc	187.2156	-7.58	-3.89%	176,971	7,254
TSM	Taiwan Semiconductor...	442.25	-9.54	-2.11%	143,997	6,789
NOW	ServiceNow Inc	111.1887	3.26	3.02%	306,587	5,739
SMR	NuScale Power...	9.5297	-0.0803	-0.84%	504,313	5,526
CRCL	Circle Internet Group...	68.06	-0.59	-0.86%	249,797	5,391
BE	Bloom Energy...	282.00	-13.05	-4.42%	104,531	4,969
NOK	Nokia Corp	12.18	-0.33	-2.64%	1,808,443	3,868
BABA	Alibaba Group Holding...	97.55	-0.36	-0.37%	317,068	3,702
IBM	International Business...	303.00	3.48	1.16%	58,640	3,398
BMNR	BitMine Immersion...	15.4748	-0.0752	-0.48%	345,638	3,013
SGOV	iShares 0 to 3 Month...	100.455	0.015	0.01%	313,354	2,305
ASX	ASE Technology Holding...	40.15	-3.17	-7.32%	218,610	2,223
VRT	Vertiv Holdings LLC	309.00	-9.47	-2.97%	26,753	2,179
COHR	Coherent Corp	323.85	-11.85	-3.53%	34,598	2,129
CRM	Salesforce Inc	169.06	3.41	2.06%	64,355	2,066
DELL	Dell Technologies Inc	401.00	-10.80	-2.62%	32,251	2,056
FIG	Figma Inc	22.02	0.94	4.46%	209,773	2,041
JOBY	Joby Aviation Inc	8.91	-0.01	-0.11%	139,357	1,921
NEM	Newmont Corporation	96.7843	-1.42	-1.44%	133,041	1,879
OKLO	Oklo Inc	51.20	-0.64	-1.23%	55,687	1,697
V	Visa Inc	350.00	-7.25	-2.03%	50,289	1,678
RDW	Redwire Corporation	11.1239	-0.2361	-2.08%	161,702	1,667
NVO	Novo Nordisk	50.09	0.83	1.68%	88,702	1,650
KO	Coca Cola Company	83.41	0.45	0.54%	43,307	1,628
GEV	GE Vernova Inc	1,121.5893	-30.45	-2.64%	11,695	1,525
QBTS	D Wave Quantum Inc	22.45	-0.11	-0.49%	126,115	1,509
HIMS	Hims and Hers Health...	38.07	-0.21	-0.55%	70,390	1,497
PFE	Pfizer Inc	23.88	0.16	0.67%	137,792	1,397
INFQ	Infleqtion Inc	12.28	-0.05	-0.41%	100,835	1,361
ZETA	Zeta Global Holdings...	22.40	0.58	2.66%	109,421	1,346
BAC	Bank of America...	60.45	0.55	0.92%	92,541	1,306
BB	BlackBerry Limited	11.11	-0.27	-2.37%	243,931	1,176
STM	STMicroelectronics NV	68.36	-3.03	-4.24%	61,895	1,095
XYZ	Block Inc	78.38	-0.54	-0.68%	7,499	1,053
UMC	United...	24.31	-1.52	-5.88%	79,871	1,040
CAT	Caterpillar Inc	950.76	-19.16	-1.98%	8,146	1,003
JPM	JP Morgan Chase and Co	340.63	2.91	0.86%	13,750	999
LLY	Eli Lilly and Co	1,218.00	17.94	1.49%	6,988	939
ANET	Arista Networks	169.64	-3.64	-2.10%	23,234	936
NKE	Nike Inc	43.3732	0.0332	0.08%	83,959	902
RDDT	Reddit Inc	202.00	1.14	0.57%	18,893	887
ACHR	Archer Aviation Inc	5.3109	-0.0591	-1.10%	109,388	871
CPNG	Coupang Inc	19.17	0.02	0.10%	45,546	868
VSH	Vishay Intertechnology	44.56	-1.61	-3.49%	72,342	863
UNH	UnitedHealth Group Inc	419.20	1.21	0.29%	6,269	850
NET	Cloudflare Inc	255.00	7.45	3.01%	21,064	840
MP	MP Materials Corp	52.94	-0.07	-0.13%	15,657	830
PATH	UiPath Inc	12.00	0.17	1.44%	106,209	791
MCD	McDonalds Corp	280.61	1.11	0.40%	11,143	785
WOLF	Wolfspeed Inc	37.50	-1.97	-4.99%	43,597	779
UBER	Uber Technologies Inc	72.90	0.48	0.66%	28,777	702
SNOW	Snowflake Inc	265.00	2.91	1.11%	15,881	684
XOM	ExxonMobil Holdings...	137.70	1.26	0.92%	15,798	670
CDE	Coeur Mining Inc	16.75	-0.24	-1.41%	36,741	665
BRK.B	Berkshire Hathaway Inc	508.35	1.77	0.35%	9,053	659
NIO	NIO Inc	4.98	-0.04	-0.80%	141,377	649
PL	Planet Labs PBC	30.25	-0.61	-1.98%	27,687	649
TE	T1 Energy Inc	8.65	0.00	0.00%	73,074	640
DIS	Walt Disney Co	97.75	0.34	0.35%	11,099	633
VST	Vistra Corp	155.80	-1.42	-0.90%	11,442	551
SONY	Sony Group Corporation	21.4179	0.2579	1.22%	24,012	544
U	Unity Software Inc	29.93	0.28	0.94%	37,708	533
SNAP	Snap Inc	4.77	0.02	0.42%	50,824	510
O	Realty Income...	63.44	0.25	0.40%	5,856	509
MA	MasterCard Incorporated	526.91	-6.19	-1.16%	4,741	500
RBLX	Roblox Corporation	57.40	0.37	0.65%	15,230	498
STLA	Stellantis NV	5.8492	0.0492	0.85%	93,569	495
T	AT&T Inc	20.70	0.12	0.58%	35,889	491
FCX	Freeport McMoRan Inc	60.3292	-0.6708	-1.10%	15,510	485
FN	Fabrinet	490.00	-10.75	-2.15%	14,253	480
SAP	SAP SE	164.21	3.72	2.32%	31,590	469
VZ	Verizon Communications...	42.31	0.24	0.57%	45,488	467
CVX	Chevron Corporation	169.4724	1.37	0.82%	8,683	463
CIEN	Ciena Corporation	422.00	-11.83	-2.73%	4,687	441
SHEL	Shell plc	80.01	1.87	2.39%	46,535	429
MO	Altria Group Inc	72.34	0.46	0.64%	10,745	423
ONTO	Onto Innovation Inc	292.50	-11.36	-3.74%	5,520	416
HMY	Harmony Gold Mining...	15.99	-0.30	-1.84%	33,780	415
BCS	Barclays PLC	27.829	-0.581	-2.05%	29,921	414
BBAI	BigBear ai Holdings Inc	3.57	-0.01	-0.28%	42,056	411
CLS	Celestica Inc	342.00	-8.20	-2.34%	4,185	401
AMRZ	Amrize Ltd	53.33	-0.68	-1.26%	34,590	400
MS	Morgan Stanley	223.50	1.40	0.63%	4,432	392
C	Citigroup Inc	145.5655	1.71	1.19%	12,275	381
OXY	Occidental Petroleum...	49.40	0.59	1.21%	16,375	381
ACN	Accenture Plc	138.9632	2.00	1.46%	6,383	375
JNJ	Johnson and Johnson	261.4375	2.11	0.81%	3,529	375
NEE	Nextera Energy Capital...	88.00	0.56	0.64%	8,558	371
XPEV	XPeng Inc	13.36	-0.20	-1.47%	84,644	368
HPE	Hewlett Packard...	42.64	-0.51	-1.18%	17,873	363
APH	Amphenol Corp	164.92	-1.89	-1.13%	9,100	362
GFI	Gold Fields Ltd	34.56	-0.05	-0.14%	16,618	359
BA	Boeing Company	233.80	-0.74	-0.32%	7,775	357
PG	Procter and Gamble Co	150.38	1.07	0.72%	8,830	354
RIO	Rio Tinto Plc	92.0782	-1.50	-1.60%	20,356	338
BHP	BHP Group Limited	81.65	-1.99	-2.38%	55,505	335
NU	Nu Holdings Ltd	14.05	-0.01	-0.07%	72,699	333
ETN	Eaton Corp New	408.97	-4.45	-1.08%	2,807	331

ORCL

Oracle Corporation

144.94

1.18

0.82%

403,474

10,007

IONQ

IonQ Inc

48.25

-0.62

-1.27%

361,746

9,290

GLW

Corning Inc

187.2156

-7.58

-3.89%

176,971

7,254

TSM

Taiwan Semiconductor...

442.25

-9.54

-2.11%

143,997

6,789

NOW

ServiceNow Inc

111.1887

3.26

3.02%

306,587

5,739

SMR

NuScale Power...

9.5297

-0.0803

-0.84%

504,313

5,526

CRCL

Circle Internet Group...

68.06

-0.59

-0.86%

249,797

5,391

BE

Bloom Energy...

282.00

-13.05

-4.42%

104,531

4,969

NOK

Nokia Corp

12.18

-0.33

-2.64%

1,808,443

3,868

BABA

Alibaba Group Holding...

97.55

-0.36

-0.37%

317,068

3,702

IBM

International Business...

303.00

3.48

1.16%

58,640

3,398

BMNR

BitMine Immersion...

15.4748

-0.0752

-0.48%

345,638

3,013

SGOV

iShares 0 to 3 Month...

100.455

0.015

0.01%

313,354

2,305

ASX

ASE Technology Holding...

40.15

-3.17

-7.32%

218,610

2,223

VRT

Vertiv Holdings LLC

309.00

-9.47

-2.97%

26,753

2,179

COHR

Coherent Corp

323.85

-11.85

-3.53%

34,598

2,129

CRM

Salesforce Inc

169.06

3.41

2.06%

64,355

2,066

DELL

Dell Technologies Inc

401.00

-10.80

-2.62%

32,251

2,056

FIG

Figma Inc

22.02

0.94

4.46%

209,773

2,041

JOBY

Joby Aviation Inc

8.91

-0.01

-0.11%

139,357

1,921

NEM

Newmont Corporation

96.7843

-1.42

-1.44%

133,041

1,879

OKLO

Oklo Inc

51.20

-0.64

-1.23%

55,687

1,697

V

Visa Inc

350.00

-7.25

-2.03%

50,289

1,678

RDW

Redwire Corporation

11.1239

-0.2361

-2.08%

161,702

1,667

NVO

Novo Nordisk

50.09

0.83

1.68%

88,702

1,650

KO

Coca Cola Company

83.41

0.45

0.54%

43,307

1,628

GEV

GE Vernova Inc

1,121.5893

-30.45

-2.64%

11,695

1,525

QBTS

D Wave Quantum Inc

22.45

-0.11

-0.49%

126,115

1,509

HIMS

Hims and Hers Health...

38.07

-0.21

-0.55%

70,390

1,497

PFE

Pfizer Inc

23.88

0.16

0.67%

137,792

1,397

INFQ

Infleqtion Inc

12.28

-0.05

-0.41%

100,835

1,361

ZETA

Zeta Global Holdings...

22.40

0.58

2.66%

109,421

1,346

BAC

Bank of America...

60.45

0.55

0.92%

92,541

1,306

BB

BlackBerry Limited

11.11

-0.27

-2.37%

243,931

1,176

STM

STMicroelectronics NV

68.36

-3.03

-4.24%

61,895

1,095

XYZ

Block Inc

78.38

-0.54

-0.68%

7,499

1,053

UMC

United...

24.31

-1.52

-5.88%

79,871

1,040

CAT

Caterpillar Inc

950.76

-19.16

-1.98%

8,146

1,003

JPM

JP Morgan Chase and Co

340.63

2.91

0.86%

13,750

999

LLY

Eli Lilly and Co

1,218.00

17.94

1.49%

6,988

939

ANET

Arista Networks

169.64

-3.64

-2.10%

23,234

936

NKE

Nike Inc

43.3732

0.0332

0.08%

83,959

902

RDDT

Reddit Inc

202.00

1.14

0.57%

18,893

887

ACHR

Archer Aviation Inc

5.3109

-0.0591

-1.10%

109,388

871

CPNG

Coupang Inc

19.17

0.02

0.10%

45,546

868

VSH

Vishay Intertechnology

44.56

-1.61

-3.49%

72,342

863

UNH

UnitedHealth Group Inc

419.20

1.21

0.29%

6,269

850

NET

Cloudflare Inc

255.00

7.45

3.01%

21,064

840

MP

MP Materials Corp

52.94

-0.07

-0.13%

15,657

830

PATH

UiPath Inc

12.00

0.17

1.44%

106,209

791

MCD

McDonalds Corp

280.61

1.11

0.40%

11,143

785

WOLF

Wolfspeed Inc

37.50

-1.97

-4.99%

43,597

779

UBER

Uber Technologies Inc

72.90

0.48

0.66%

28,777

702

SNOW

Snowflake Inc

265.00

2.91

1.11%

15,881

684

XOM

ExxonMobil Holdings...

137.70

1.26

0.92%

15,798

670

CDE

Coeur Mining Inc

16.75

-0.24

-1.41%

36,741

665

BRK.B

Berkshire Hathaway Inc

508.35

1.77

0.35%

9,053

659

NIO

NIO Inc

4.98

-0.04

-0.80%

141,377

649

PL

Planet Labs PBC

30.25

-0.61

-1.98%

27,687

649

TE

T1 Energy Inc

8.65

0.00

0.00%

73,074

640

DIS

Walt Disney Co

97.75

0.34

0.35%

11,099

633

VST

Vistra Corp

155.80

-1.42

-0.90%

11,442

551

SONY

Sony Group Corporation

21.4179

0.2579

1.22%

24,012

544

U

Unity Software Inc

29.93

0.28

0.94%

37,708

533

SNAP

Snap Inc

4.77

0.02

0.42%

50,824

510

O

Realty Income...

63.44

0.25

0.40%

5,856

509

MA

MasterCard Incorporated

526.91

-6.19

-1.16%

4,741

500

RBLX

Roblox Corporation

57.40

0.37

0.65%

15,230

498

STLA

Stellantis NV

5.8492

0.0492

0.85%

93,569

495

T

AT&T Inc

20.70

0.12

0.58%

35,889

491

FCX

Freeport McMoRan Inc

60.3292

-0.6708

-1.10%

15,510

485

FN

Fabrinet

490.00

-10.75

-2.15%

14,253

480

SAP

SAP SE

164.21

3.72

2.32%

31,590

469

VZ

Verizon Communications...

42.31

0.24

0.57%

45,488

467

CVX

Chevron Corporation

169.4724

1.37

0.82%

8,683

463

CIEN

Ciena Corporation

422.00

-11.83

-2.73%

4,687

441

SHEL

Shell plc

80.01

1.87

2.39%

46,535

429

MO

Altria Group Inc

72.34

0.46

0.64%

10,745

423

ONTO

Onto Innovation Inc

292.50

-11.36

-3.74%

5,520

416

HMY

Harmony Gold Mining...

15.99

-0.30

-1.84%

33,780

415

BCS

Barclays PLC

27.829

-0.581

-2.05%

29,921

414

BBAI

BigBear ai Holdings Inc

3.57

-0.01

-0.28%

42,056

411

CLS

Celestica Inc

342.00

-8.20

-2.34%

4,185

401

AMRZ

Amrize Ltd

53.33

-0.68

-1.26%

34,590

400

MS

Morgan Stanley

223.50

1.40

0.63%

4,432

392

C

Citigroup Inc

145.5655

1.71

1.19%

12,275

381

OXY

Occidental Petroleum...

49.40

0.59

1.21%

16,375

381

ACN

Accenture Plc

138.9632

2.00

1.46%

6,383

375

JNJ

Johnson and Johnson

261.4375

2.11

0.81%

3,529

375

NEE

Nextera Energy Capital...

88.00

0.56

0.64%

8,558

371

XPEV

XPeng Inc

13.36

-0.20

-1.47%

84,644

368

HPE

Hewlett Packard...

42.64

-0.51

-1.18%

17,873

363

APH

Amphenol Corp

164.92

-1.89

-1.13%

9,100

362

GFI

Gold Fields Ltd

34.56

-0.05

-0.14%

16,618

359

BA

Boeing Company

233.80

-0.74

-0.32%

7,775

357

PG

Procter and Gamble Co

150.38

1.07

0.72%

8,830

354

RIO

Rio Tinto Plc

92.0782

-1.50

-1.60%

20,356

338

BHP

BHP Group Limited

81.65

-1.99

-2.38%

55,505

335

NU

Nu Holdings Ltd

14.05

-0.01

-0.07%

72,699

333

ETN

Eaton Corp New

408.97

-4.45

-1.08%

2,807

331

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Premarket Movers

NYSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Premarket Movers

NYSE Most Traded

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free