Today's NYSE Premarket Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
USB-A	US Bancorp	810.00	-48.00	-5.59%	319	24
BH	Biglari Holdings Inc	183.01	-27.60	-13.10%	1	1
MCK	McKesson Corporation	604.50	-16.64	-2.68%	272	38
FN	Fabrinet	212.00	-14.30	-6.32%	8,465	361
NPK	National Presto...	62.30	-13.25	-17.54%	249	36
TDG	Transdigm Group...	1,280.20	-12.91	-1.00%	331	123
SNA	Snap on Inc	346.20	-11.63	-3.25%	27	22
SMP	Standard Motor...	20.00	-11.58	-36.67%	109	7
HUBB	Hubbell Incorporated	435.01	-10.57	-2.37%	19,200	35
BTT	BlackRock Municipal...	11.01	-10.03	-47.67%	2	2
PRI	Primerica Inc	285.01	-9.57	-3.25%	34	7
WS	Worthington Steel Inc	35.22	-8.73	-19.86%	438	26
SXI	Standex International...	191.05	-8.22	-4.13%	15	15
SAM	Boston Beer Company Inc	301.01	-8.06	-2.61%	496	16
ASR	Grupo Aeroportuario...	259.99	-7.93	-2.96%	103	4
MCB	Metropolitan Bank...	55.04	-7.52	-12.02%	11	10
ATKR	Atkore Inc	76.78	-7.37	-8.76%	26,746	644
CPA	Copa Holdings SA	98.49	-7.32	-6.92%	2,227	69
FG	FGL Holdings	38.27	-7.14	-15.72%	4	4
SOR	Source Capital Inc	37.25	-7.09	-16.00%	1	1
CMI	Cummins Inc	353.99	-6.96	-1.93%	878	101
NEU	NewMarket Corporation	531.45	-6.91	-1.28%	503	54
AVNS	Avanos Medical Inc	11.01	-6.86	-38.39%	125	18
MSA	MSA Safety Inc	165.01	-6.81	-3.96%	5	5
AXR	AMREP Corp	31.41	-6.76	-17.71%	10	6
EMO	ClearBridge Energy...	42.11	-6.65	-13.64%	2	2
HCA	HCA Healthcare Inc	326.40	-6.60	-1.98%	3,849	147
CABO	Cable One Inc	397.11	-6.26	-1.55%	10	10
WMK	Weis Markets Inc	64.00	-6.11	-8.71%	212	16
MCD	McDonalds Corp	285.00	-5.91	-2.03%	61,942	2,966
CBAN	Colony Bankcorp Inc	11.12	-5.85	-34.47%	6	5
STEL	Stellar Bancorp Inc	23.61	-5.77	-19.64%	310	16
BMI	Badger Meter Inc	211.01	-5.74	-2.65%	15	8
SHW	Sherwin Williams	366.01	-5.65	-1.52%	47,595	63
NNI	Nelnet Inc	99.72	-5.63	-5.34%	2	2
ODC	Oil Dri Corp of America	63.31	-5.51	-8.01%	321	22
HEI	HEICO Corp	272.00	-5.42	-1.95%	1,374	102
LLY	Eli Lilly and Co	748.00	-5.41	-0.72%	26,427	2,926
GPI	Group 1 Automotive Inc	396.38	-5.35	-1.33%	9	8
MSGS	Madison Square Garden...	219.01	-5.29	-2.36%	5	5
KNSL	Kinsale Capital Group...	473.10	-5.19	-1.09%	130	29
GTLS	Chart Industries Inc	163.51	-5.11	-3.03%	273	51
MMKT	Texas Capital...	95.43	-5.03	-5.01%	1	1
MMS	MAXIMUS Inc	75.60	-4.93	-6.12%	11,320	223
BLK	BlackRock Inc	1,019.77	-4.90	-0.48%	1,081	320
CAH	Cardinal Health Inc	115.72	-4.62	-3.84%	260	29
TGLS	Tecnoglass Inc	70.82	-4.53	-6.01%	565	52
KNX	Knight Swift...	51.54	-4.47	-7.98%	3	3
RBC	RBC Bearings...	320.00	-4.46	-1.37%	1,117	32
PAG	Penske Automotive...	152.93	-4.30	-2.73%	18	18
UVE	Universal Insurance...	18.005	-4.28	-19.19%	257	14
STC	Stewart Information...	68.21	-4.14	-5.72%	8	8
NHI	National Health...	73.01	-4.13	-5.35%	7	6
SSD	Simpson Manufacturing...	175.01	-3.99	-2.23%	561	38
GCO	Genesco Inc	25.00	-3.86	-13.37%	418	22
UZD	United States Cellular...	20.01	-3.71	-15.64%	220	8
AMTB	Amerant Bancorp Inc	20.20	-3.70	-15.48%	10	6
TBB	AT&T Inc	20.03	-3.69	-15.56%	1	1
KFRC	Kforce Inc	54.34	-3.64	-6.28%	104	6
ENOV	Enovis Corporation	41.21	-3.57	-7.97%	132	10
ALX	Alexanders Inc	215.11	-3.55	-1.62%	292	28
SOLV	Solventum Corporation	65.01	-3.38	-4.94%	440	39
CSR	Centerspace	69.21	-3.34	-4.60%	582	44
AGX	Argan Inc	143.68	-3.19	-2.17%	598	90
THC	Tenet Healthcare...	148.7401	-3.10	-2.04%	5,830	63
AIT	Applied Industrial...	262.69	-3.05	-1.15%	894	90
QTWO	Q2 Holdings Inc	98.39	-3.05	-3.01%	47	12
MS-K	Morgan Stanley	21.93	-3.00	-12.03%	6	5
FLC	Flaherty and Crumrine...	13.63	-2.91	-17.59%	1	1
AGM	Federal Agricultural...	198.91	-2.86	-1.42%	3	3
UHS	Universal Health...	194.69	-2.83	-1.43%	1,068	47
MTZ	MasTec Inc	138.00	-2.82	-2.00%	320	18
ALG	Alamo Group Inc	188.93	-2.81	-1.47%	8	8
BY	Byline Bancorp Inc	28.28	-2.65	-8.57%	1	1
FDX	FedEx Corp	285.44	-2.59	-0.90%	379	84
VMC	Vulcan Materials	275.29	-2.52	-0.91%	27	19
WD	Walker & Dunlop Inc	103.20	-2.52	-2.38%	74	5
VOYA	Voya Financial Inc	77.51	-2.42	-3.03%	9	8
KWR	Quaker Houghton	162.54	-2.39	-1.45%	5	5
GFF	Griffon Corporation	77.00	-2.37	-2.99%	561	59
VNT	Vontier Corporation	35.06	-2.33	-6.23%	7	7
AER	Aercap Holdings NV	93.00	-2.25	-2.36%	438	35
PRA	ProAssurance Corp	14.00	-2.24	-13.79%	3	3
NSA	National Storage...	41.71	-2.19	-4.99%	126	8
GRDN	Guardian Pharmacy...	19.10	-2.17	-10.20%	409	17
MTRN	Materion Corporation	110.25	-2.12	-1.89%	383	20
NVO	Novo Nordisk	103.15	-2.12	-2.01%	149,141	3,166
STEW	SRH Total Return Fund...	14.00	-2.11	-13.10%	1	1
GNTY	Guaranty Bancshares Inc	34.01	-2.05	-5.68%	11	10
SNV	Synovus Financial...	53.00	-2.03	-3.69%	114	7
LOAR	Loar Holdings Inc	86.05	-2.01	-2.28%	49	5
ESE	ESCO Technologies Inc	145.01	-1.98	-1.35%	12	7
ITW	Illinois Tool Works Inc	264.50	-1.88	-0.71%	28	24
RYAN	Ryan Specialty...	69.01	-1.87	-2.64%	1,144	10
LNN	Lindsay Corporation	126.19	-1.86	-1.45%	8	7
GATX	GATX Corp	152.44	-1.84	-1.19%	11	6
GTY	Getty Realty Corp	30.88	-1.82	-5.57%	58	3
ALB	Albemarle Corporation	107.75	-1.80	-1.64%	7,367	461
OTIS	Otis Worldwide...	98.00	-1.69	-1.70%	225	25
DAR	Darling Ingredients Inc	40.11	-1.67	-4.00%	131	7

USB-A

US Bancorp

810.00

-48.00

-5.59%

319

24

BH

Biglari Holdings Inc

183.01

-27.60

-13.10%

1

MCK

McKesson Corporation

604.50

-16.64

-2.68%

272

38

FN

Fabrinet

212.00

-14.30

-6.32%

8,465

361

NPK

National Presto...

62.30

-13.25

-17.54%

249

36

TDG

Transdigm Group...

1,280.20

-12.91

-1.00%

331

123

SNA

Snap on Inc

346.20

-11.63

-3.25%

27

22

SMP

Standard Motor...

20.00

-11.58

-36.67%

109

7

HUBB

Hubbell Incorporated

435.01

-10.57

-2.37%

19,200

35

BTT

BlackRock Municipal...

11.01

-10.03

-47.67%

2

PRI

Primerica Inc

285.01

-9.57

-3.25%

34

7

WS

Worthington Steel Inc

35.22

-8.73

-19.86%

438

26

SXI

Standex International...

191.05

-8.22

-4.13%

15

SAM

Boston Beer Company Inc

301.01

-8.06

-2.61%

496

16

ASR

Grupo Aeroportuario...

259.99

-7.93

-2.96%

103

4

MCB

Metropolitan Bank...

55.04

-7.52

-12.02%

11

10

ATKR

Atkore Inc

76.78

-7.37

-8.76%

26,746

644

CPA

Copa Holdings SA

98.49

-7.32

-6.92%

2,227

69

FG

FGL Holdings

38.27

-7.14

-15.72%

4

SOR

Source Capital Inc

37.25

-7.09

-16.00%

1

CMI

Cummins Inc

353.99

-6.96

-1.93%

878

101

NEU

NewMarket Corporation

531.45

-6.91

-1.28%

503

54

AVNS

Avanos Medical Inc

11.01

-6.86

-38.39%

125

18

MSA

MSA Safety Inc

165.01

-6.81

-3.96%

5

AXR

AMREP Corp

31.41

-6.76

-17.71%

10

6

EMO

ClearBridge Energy...

42.11

-6.65

-13.64%

2

HCA

HCA Healthcare Inc

326.40

-6.60

-1.98%

3,849

147

CABO

Cable One Inc

397.11

-6.26

-1.55%

10

WMK

Weis Markets Inc

64.00

-6.11

-8.71%

212

16

MCD

McDonalds Corp

285.00

-5.91

-2.03%

61,942

2,966

CBAN

Colony Bankcorp Inc

11.12

-5.85

-34.47%

6

5

STEL

Stellar Bancorp Inc

23.61

-5.77

-19.64%

310

16

BMI

Badger Meter Inc

211.01

-5.74

-2.65%

15

8

SHW

Sherwin Williams

366.01

-5.65

-1.52%

47,595

63

NNI

Nelnet Inc

99.72

-5.63

-5.34%

2

ODC

Oil Dri Corp of America

63.31

-5.51

-8.01%

321

22

HEI

HEICO Corp

272.00

-5.42

-1.95%

1,374

102

LLY

Eli Lilly and Co

748.00

-5.41

-0.72%

26,427

2,926

GPI

Group 1 Automotive Inc

396.38

-5.35

-1.33%

9

8

MSGS

Madison Square Garden...

219.01

-5.29

-2.36%

5

KNSL

Kinsale Capital Group...

473.10

-5.19

-1.09%

130

29

GTLS

Chart Industries Inc

163.51

-5.11

-3.03%

273

51

MMKT

Texas Capital...

95.43

-5.03

-5.01%

1

MMS

MAXIMUS Inc

75.60

-4.93

-6.12%

11,320

223

BLK

BlackRock Inc

1,019.77

-4.90

-0.48%

1,081

320

CAH

Cardinal Health Inc

115.72

-4.62

-3.84%

260

29

TGLS

Tecnoglass Inc

70.82

-4.53

-6.01%

565

52

KNX

Knight Swift...

51.54

-4.47

-7.98%

3

RBC

RBC Bearings...

320.00

-4.46

-1.37%

1,117

32

PAG

Penske Automotive...

152.93

-4.30

-2.73%

18

UVE

Universal Insurance...

18.005

-4.28

-19.19%

257

14

STC

Stewart Information...

68.21

-4.14

-5.72%

8

NHI

National Health...

73.01

-4.13

-5.35%

7

6

SSD

Simpson Manufacturing...

175.01

-3.99

-2.23%

561

38

GCO

Genesco Inc

25.00

-3.86

-13.37%

418

22

UZD

United States Cellular...

20.01

-3.71

-15.64%

220

8

AMTB

Amerant Bancorp Inc

20.20

-3.70

-15.48%

10

6

TBB

AT&T Inc

20.03

-3.69

-15.56%

1

KFRC

Kforce Inc

54.34

-3.64

-6.28%

104

6

ENOV

Enovis Corporation

41.21

-3.57

-7.97%

132

10

ALX

Alexanders Inc

215.11

-3.55

-1.62%

292

28

SOLV

Solventum Corporation

65.01

-3.38

-4.94%

440

39

CSR

Centerspace

69.21

-3.34

-4.60%

582

44

AGX

Argan Inc

143.68

-3.19

-2.17%

598

90

THC

Tenet Healthcare...

148.7401

-3.10

-2.04%

5,830

63

AIT

Applied Industrial...

262.69

-3.05

-1.15%

894

90

QTWO

Q2 Holdings Inc

98.39

-3.05

-3.01%

47

12

MS-K

Morgan Stanley

21.93

-3.00

-12.03%

6

5

FLC

Flaherty and Crumrine...

13.63

-2.91

-17.59%

1

AGM

Federal Agricultural...

198.91

-2.86

-1.42%

3

UHS

Universal Health...

194.69

-2.83

-1.43%

1,068

47

MTZ

MasTec Inc

138.00

-2.82

-2.00%

320

18

ALG

Alamo Group Inc

188.93

-2.81

-1.47%

8

BY

Byline Bancorp Inc

28.28

-2.65

-8.57%

1

FDX

FedEx Corp

285.44

-2.59

-0.90%

379

84

VMC

Vulcan Materials

275.29

-2.52

-0.91%

27

19

WD

Walker & Dunlop Inc

103.20

-2.52

-2.38%

74

5

VOYA

Voya Financial Inc

77.51

-2.42

-3.03%

9

8

KWR

Quaker Houghton

162.54

-2.39

-1.45%

5

GFF

Griffon Corporation

77.00

-2.37

-2.99%

561

59

VNT

Vontier Corporation

35.06

-2.33

-6.23%

7

AER

Aercap Holdings NV

93.00

-2.25

-2.36%

438

35

PRA

ProAssurance Corp

14.00

-2.24

-13.79%

3

NSA

National Storage...

41.71

-2.19

-4.99%

126

8

GRDN

Guardian Pharmacy...

19.10

-2.17

-10.20%

409

17

MTRN

Materion Corporation

110.25

-2.12

-1.89%

383

20

NVO

Novo Nordisk

103.15

-2.12

-2.01%

149,141

3,166

STEW

SRH Total Return Fund...

14.00

-2.11

-13.10%

1

GNTY

Guaranty Bancshares Inc

34.01

-2.05

-5.68%

11

10

SNV

Synovus Financial...

53.00

-2.03

-3.69%

114

7

LOAR

Loar Holdings Inc

86.05

-2.01

-2.28%

49

5

ESE

ESCO Technologies Inc

145.01

-1.98

-1.35%

12

7

ITW

Illinois Tool Works Inc

264.50

-1.88

-0.71%

28

24

RYAN

Ryan Specialty...

69.01

-1.87

-2.64%

1,144

10

LNN

Lindsay Corporation

126.19

-1.86

-1.45%

8

7

GATX

GATX Corp

152.44

-1.84

-1.19%

11

6

GTY

Getty Realty Corp

30.88

-1.82

-5.57%

58

3

ALB

Albemarle Corporation

107.75

-1.80

-1.64%

7,367

461

OTIS

Otis Worldwide...

98.00

-1.69

-1.70%

225

25

DAR

Darling Ingredients Inc

40.11

-1.67

-4.00%

131

7

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Movers

NYSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Movers

NYSE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%