ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Today's NYSE Premarket Top Losers ($)

NYSE Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Ryman Hospitality...
85.00
-13.75
-13.92%
25
1
Curtiss Wright Corp
258.64
-13.61
-5.00%
70
2
GuideWire Software Inc
130.00
-9.12
-6.56%
11
2
Quest Diagnostics Inc
132.62
-8.28
-5.88%
53
20
Broadridge Financial...
192.11
-7.39
-3.70%
7
3
AutoNation Inc
153.28
-6.11
-3.83%
11
5
Kimberly Clark Corp
132.00
-5.52
-4.01%
80
48
Chesapeake Utilities...
101.56
-5.45
-5.09%
1
1
Federal Agricultural...
176.02
-5.45
-3.00%
4
1
Equifax Inc
235.11
-5.30
-2.20%
11
3
Fair Isaac Inc
1,525.00
-5.06
-0.33%
40
10
Transmission Holdings...
71.75
-4.20
-5.53%
15
1
HDFC Bank Limited
62.51
-4.13
-6.20%
29,009
376
HubSpot Inc
588.67
-3.64
-0.61%
2,285
215
MasterCard Incorporated
444.61
-3.57
-0.80%
4,580
293
L3Harris Technologies...
221.08
-3.50
-1.56%
58
18
Waters Corp
284.16
-3.34
-1.16%
10
2
Howard Hughes Holdings...
62.005
-2.80
-4.31%
1
1
Revvity Inc
100.00
-2.56
-2.50%
112
10
Tko Group Holdings Inc
110.00
-2.52
-2.24%
515
11
STERIS plc
214.94
-2.44
-1.12%
18
6
Teleflex Inc
209.09
-2.35
-1.11%
5
2
Helios Technologies Inc
45.05
-2.33
-4.92%
7,150
68
Eli Lilly and Co
895.78
-2.32
-0.26%
35,924
3,694
Lennar Corp
141.01
-2.27
-1.58%
1,126
62
AutoZone Inc
2,842.72
-2.16
-0.08%
37
8
M&T Bank Corporation
147.00
-2.13
-1.43%
20
7
BJs Wholesale Club...
84.01
-2.09
-2.43%
28
4
Aon PLC
293.01
-1.76
-0.60%
2
2
Norfolk Southern Corp
214.57
-1.73
-0.80%
20
11
Six Flags...
55.04
-1.71
-3.01%
209,096
28
ONE Gas Inc
62.19
-1.57
-2.46%
2
1
Griffon Corporation
61.75
-1.56
-2.46%
151
2
Antero Resources...
31.85
-1.45
-4.35%
89
6
Argan Inc
70.59
-1.44
-2.00%
14
3
Molina Healthcare Inc
294.98
-1.41
-0.48%
1,106
21
Shake Shack Inc
84.51
-1.39
-1.62%
283
19
JP Morgan Chase and Co
207.30
-1.39
-0.67%
28,662
815
Parker Hannifin Corp
511.35
-1.37
-0.27%
1,317
37
Wyndham Hotels &...
71.45
-1.35
-1.85%
6
4
Jacobs Solutions Inc
137.18
-1.31
-0.95%
207
5
Albemarle Corporation
98.82
-1.27
-1.27%
10,969
725
Danaos Corp
91.228
-1.26
-1.36%
12
4
Louisiana Pacific Corp
81.88
-1.23
-1.48%
10
1
Home Depot Inc
332.41
-1.23
-0.37%
28,334
789
GE Vernova Inc
171.47
-1.21
-0.70%
1,810
146
ManpowerGroup
68.51
-1.20
-1.72%
2
1
Builders FirstSource...
133.24
-1.14
-0.85%
2,331
88
John Wiley and Sons Inc
42.00
-1.12
-2.60%
1
1
Encompass Health...
84.94
-1.10
-1.28%
3
2
Penske Automotive...
145.00
-1.07
-0.73%
105
2
MSA Safety Inc
183.95
-1.05
-0.57%
250
4
Brown and Brown Inc
89.00
-1.04
-1.16%
26
6
Equitable Holdings Inc
40.02
-1.04
-2.53%
42
12
Planet Fitness Inc
72.91
-1.03
-1.39%
3
2
SouthState Corporation
75.00
-1.02
-1.34%
28
15
Lamb Weston Holdings...
81.66
-1.02
-1.23%
39
10
Valvoline Inc
41.95
-1.02
-2.37%
1
1
e l f Beauty Inc
201.01
-1.01
-0.50%
1,694
135
Toll Brothers Inc
111.01
-0.98
-0.88%
599
28
Camden Property Trust
106.52
-0.98
-0.91%
16
14
Alibaba Group Holding...
74.60
-0.97
-1.28%
402,204
3,776
TD SYNNEX Corporation
112.52
-0.96
-0.85%
105
2
ZIM Integrated...
21.78
-0.95
-4.18%
382,103
2,150
AECOM
86.03
-0.94
-1.08%
815
12
Constellium SE
18.00
-0.94
-4.96%
176
2
Mercury General Corp
51.87
-0.93
-1.76%
110
2
Trex Company Inc
70.02
-0.92
-1.30%
7
3
Cigna Group
324.53
-0.90
-0.28%
7,385
161
Bakkt Holdings Inc
16.89
-0.90
-5.06%
3,711
111
CGI Inc
101.30
-0.89
-0.87%
758
14
Eastman Chemical Co
95.00
-0.87
-0.91%
14
4
Terex Corp
53.33
-0.87
-1.61%
38
1
Stride Inc
67.93
-0.86
-1.25%
250
2
UL Solutions Inc
42.13
-0.86
-2.00%
30
5
Ryan Specialty...
56.60
-0.86
-1.50%
5
1
XPO Inc
106.25
-0.85
-0.79%
1
1
RB Global Inc
76.46
-0.82
-1.06%
124
11
Forum Energy...
15.40
-0.80
-4.94%
157
1
Thermo Fisher...
534.81
-0.80
-0.15%
385
89
Stag Industrial Inc
35.27
-0.80
-2.22%
1,196
46
Prudential Financial...
117.76
-0.79
-0.67%
2,863
54
Alexandria Real Estate...
116.31
-0.78
-0.67%
160
75
Mueller Industries Inc
56.05
-0.78
-1.37%
25
1
Innovative Industrial...
107.95
-0.78
-0.72%
485
48
UnitedHealth Group Inc
489.12
-0.77
-0.16%
3,943
488
Bright Horizons Family...
109.30
-0.76
-0.69%
8
1
Ingevity Corporation
42.00
-0.75
-1.75%
13
1
Raymond James...
120.00
-0.73
-0.60%
15
2
Watts Water...
179.50
-0.73
-0.41%
5
1
Abercrombie and Fitch...
179.0262
-0.7238
-0.40%
1,862
78
Brookfield Reinsurance...
42.30
-0.71
-1.65%
10
1
Okeanis Eco Tankers...
31.58
-0.69
-2.14%
1,501
45
Alaska Air Group Inc
39.62
-0.67
-1.66%
2,546
34
Discover Financial...
131.39
-0.67
-0.51%
1,423
75
Jabil Inc
109.43
-0.67
-0.61%
370
25
Crown Castle Inc
95.99
-0.67
-0.69%
2,889
145
WNS Holdings Limited
53.09
-0.66
-1.23%
100
1
Teekay Tankers Ltd
68.75
-0.64
-0.92%
411
13
Matson Inc
130.00
-0.64
-0.49%
173
6