Today's NYSE Premarket Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
L	Loews Corporation	84.52	-1.64	-1.90%	115,389	8
KGS	Kodiak Gas Services Inc	40.16	0.00	0.00%	239,758	7
BRK.B	Berkshire Hathaway Inc	477.97	0.64	0.13%	20,491	1,296
NOW	ServiceNow Inc	1,049.20	0.77	0.07%	9,789	306
FTV	Fortive Corporation	78.32	-0.64	-0.81%	131,652	8
WLK	Westlake Corporation	131.18	2.50	1.94%	71,074	70
CNM	Core and Main Inc	53.71	5.42	11.22%	165,110	1,044
HLN	Haleon plc	9.73	0.06	0.62%	863,325	137
CCL	Carnival Corp	26.03	0.04	0.15%	335,909	2,060
NIO	NIO Inc	4.41	0.01	0.23%	1,993,848	3,809
SYF	Synchrony Financiall	69.52	2.43	3.62%	126,891	1,874
EQH	Equitable Holdings Inc	47.38	0.03	0.06%	220,498	13
DT	Dynatrace Inc	55.56	-0.80	-1.42%	191,083	12
BA	Boeing Company	156.00	-0.54	-0.34%	77,253	1,596
SQ	Block Inc	91.67	-1.11	-1.20%	127,835	1,975
DELL	Dell Technologies Inc	125.00	-0.84	-0.67%	98,233	1,976
HD	Home Depot Inc	430.50	3.54	0.83%	28,697	325
SHOP	Shopify Inc	112.40	-0.58	-0.51%	111,843	1,652
ATO	Atmos Energy Corp	149.81	1.25	0.84%	77,858	149
GSK	GSK plc	34.72	0.41	1.19%	327,480	712
BK	Bank of New York...	81.50	0.39	0.48%	130,874	69
ABBV	AbbVie Inc	182.10	0.33	0.18%	58,779	386
ADM	Archer Daniels Midland...	54.25	-0.02	-0.04%	203,280	176
ACI	Albertsons Companies...	19.51	0.06	0.31%	571,566	13
UBER	Uber Technologies Inc	73.01	-0.06	-0.08%	109,282	1,410
UNH	UnitedHealth Group Inc	609.23	0.71	0.12%	12,748	220
VRT	Vertiv Holdings LLC	128.99	1.94	1.53%	47,968	1,408
BP	BP Plc	29.53	0.54	1.86%	204,933	1,144
FCX	Freeport McMoRan Inc	44.63	0.99	2.27%	141,546	1,133
WEL	Integrated Wellness...	11.95	0.02	0.17%	533,178	11
FERG	Ferguson Enterprises...	218.80	4.70	2.20%	30,538	736
AXP	American Express...	303.57	1.31	0.43%	19,522	220
AI	C3 AI Inc	35.4567	-0.7333	-2.03%	163,815	3,109
SPG	Simon Property Group...	180.29	-1.08	-0.60%	29,492	24
IOT	Samsara Inc	53.00	-0.65	-1.21%	102,272	276
RS	Reliance Inc	324.01	4.06	1.27%	17,251	187
NU	Nu Holdings Ltd	12.00	0.00	0.00%	478,984	2,283
ALB	Albemarle Corporation	110.98	-0.32	-0.29%	60,920	473
OKLO	Oklo Inc	22.03	-0.20	-0.90%	307,557	4,197
VST	Vistra Corp	155.60	1.49	0.97%	46,456	1,168
VALE	Vale SA	9.71	-0.08	-0.82%	749,999	1,688
LLY	Eli Lilly and Co	801.79	1.99	0.25%	9,271	1,451
DXYZ	Destiny Tech100 Inc	42.40	1.83	4.51%	177,746	3,852
SHEL	Shell plc	65.44	1.10	1.71%	110,069	921
C	Citigroup Inc	72.07	0.68	0.95%	99,865	840
PFE	Pfizer Inc	25.74	-0.08	-0.31%	265,359	4,139
HIMS	Hims and Hers Health...	31.36	0.51	1.65%	218,613	1,748
MP	MP Materials Corp	23.39	2.58	12.40%	294,218	3,777
ORCL	Oracle Corp	179.75	-1.66	-0.92%	39,564	1,620
RJF	Raymond James...	168.93	1.98	1.19%	78,200	60
FSLY	Fastly Inc	9.57	-0.30	-3.04%	1,405,187	491
JNJ	Johnson and Johnson	154.72	-0.08	-0.05%	416,343	604
T	AT&T Inc	23.4944	0.7944	3.50%	2,705,798	9,341
IT	Gartner Inc	517.00	0.00	0.00%	128,490	22
CRM	Salesforce Inc	326.57	-4.44	-1.34%	231,975	1,576
IONQ	IonQ Inc	31.58	-0.48	-1.50%	2,550,103	52,008
NEE-T	NextEra Energy Inc	46.06	-2.06	-4.28%	1,305,007	9
LMT	Lockheed Martin Corp	520.31	-0.03	-0.01%	112,995	476
PCOR	Procore Technologies...	80.82	0.00	0.00%	556,250	21
TSM	Taiwan Semiconductor...	193.77	-0.63	-0.32%	234,566	5,885
AVY	Avery Dennison Corp	207.90	1.76	0.85%	232,043	28
SNOW	Snowflake Inc	171.21	-1.21	-0.70%	311,054	1,385
PCG	PG&E Corporation	20.98	0.43	2.09%	4,014,775	6,927
RNG	Ringcentral Inc	37.60	-0.16	-0.42%	2,461,761	5
DIS	Walt Disney Co	117.00	-0.16	-0.14%	1,055,064	1,600
KO	Coca Cola Company	63.90	0.25	0.39%	1,891,496	4,524
NEE	NextEra Energy Inc	76.61	-0.46	-0.60%	1,728,947	332
BDX	Becton Dickinson and...	223.47	0.65	0.29%	600,731	25
UNP	Union Pacific Corp	240.80	0.02	0.01%	573,087	70
WM	Waste Management	225.28	0.16	0.07%	527,945	140
D	Dominion Energy Inc	57.73	0.39	0.68%	2,021,146	70
PG	Procter and Gamble Co	178.87	-0.83	-0.46%	519,728	944
PSQH	PSQ Holdings Inc	4.4299	2.37	115.04%	22,717,256	150,608
TT	Trane Technologies plc	408.15	-6.64	-1.60%	251,291	85
AME	Ametek Inc	193.72	-1.84	-0.94%	531,729	21
FLUT	Flutter Entertainment...	280.18	2.18	0.78%	132,026	451
PD	PagerDuty Inc	21.65	0.00	0.00%	1,614,946	13
BURL	Burlington Stores Inc	288.14	-2.20	-0.76%	59,357	381
VZ	Verizon Communications...	43.83	-0.02	-0.05%	380,418	1,477
ALL	Allstate Corporation	205.67	1.28	0.63%	84,840	77
MMM	3M Company	132.1909	-0.6991	-0.53%	134,632	180
BABA	Alibaba Group Holding...	86.00	0.05	0.06%	216,387	2,425
NKE	Nike Inc	79.00	-0.09	-0.11%	208,861	1,850
GME	GameStop Corp Holding...	26.49	-0.78	-2.86%	608,592	6,888
AMCR	Amcor plc	10.51	-0.06	-0.57%	1,307,731	36
ZETA	Zeta Global Holdings...	22.98	-1.03	-4.29%	601,259	7,838
DFIN	Donnelley Financial...	58.51	-1.38	-2.30%	241,332	10
NVO	Novo Nordisk	110.87	2.20	2.02%	143,358	2,851
CAT	Caterpillar Inc	402.00	-0.51	-0.13%	48,398	234
FIS	Fidelity National...	85.13	0.00	0.00%	248,485	7
SW	Smurfit WestRock plc	55.28	0.17	0.31%	539,484	40
X	US Steel Corp	38.20	-2.75	-6.72%	791,080	4,570
EL	Estee Lauder Companies...	75.13	-0.85	-1.12%	417,175	528
ACHR	Archer Aviation Inc	6.41	-0.89	-12.19%	5,452,934	25,887
CPNG	Coupang Inc	23.1403	-1.71	-6.88%	1,257,137	10,072
DD	DuPont de Nemours Inc	83.72	0.00	0.00%	314,205	24
TSN	Tyson Foods	64.04	-0.30	-0.47%	352,521	12
GEV	GE Vernova Inc	337.00	-0.54	-0.16%	71,975	550
SMR	NuScale Power...	26.45	-0.77	-2.83%	938,967	18,650
JOBY	Joby Aviation Inc	7.51	-0.60	-7.40%	3,388,678	30,266

L

Loews Corporation

84.52

-1.64

-1.90%

115,389

8

KGS

Kodiak Gas Services Inc

40.16

0.00

0.00%

239,758

7

BRK.B

Berkshire Hathaway Inc

477.97

0.64

0.13%

20,491

1,296

NOW

ServiceNow Inc

1,049.20

0.77

0.07%

9,789

306

FTV

Fortive Corporation

78.32

-0.64

-0.81%

131,652

8

WLK

Westlake Corporation

131.18

2.50

1.94%

71,074

70

CNM

Core and Main Inc

53.71

5.42

11.22%

165,110

1,044

HLN

Haleon plc

9.73

0.06

0.62%

863,325

137

CCL

Carnival Corp

26.03

0.04

0.15%

335,909

2,060

NIO

NIO Inc

4.41

0.01

0.23%

1,993,848

3,809

SYF

Synchrony Financiall

69.52

2.43

3.62%

126,891

1,874

EQH

Equitable Holdings Inc

47.38

0.03

0.06%

220,498

13

DT

Dynatrace Inc

55.56

-0.80

-1.42%

191,083

12

BA

Boeing Company

156.00

-0.54

-0.34%

77,253

1,596

SQ

Block Inc

91.67

-1.11

-1.20%

127,835

1,975

DELL

Dell Technologies Inc

125.00

-0.84

-0.67%

98,233

1,976

HD

Home Depot Inc

430.50

3.54

0.83%

28,697

325

SHOP

Shopify Inc

112.40

-0.58

-0.51%

111,843

1,652

ATO

Atmos Energy Corp

149.81

1.25

0.84%

77,858

149

GSK

GSK plc

34.72

0.41

1.19%

327,480

712

BK

Bank of New York...

81.50

0.39

0.48%

130,874

69

ABBV

AbbVie Inc

182.10

0.33

0.18%

58,779

386

ADM

Archer Daniels Midland...

54.25

-0.02

-0.04%

203,280

176

ACI

Albertsons Companies...

19.51

0.06

0.31%

571,566

13

UBER

Uber Technologies Inc

73.01

-0.06

-0.08%

109,282

1,410

UNH

UnitedHealth Group Inc

609.23

0.71

0.12%

12,748

220

VRT

Vertiv Holdings LLC

128.99

1.94

1.53%

47,968

1,408

BP

BP Plc

29.53

0.54

1.86%

204,933

1,144

FCX

Freeport McMoRan Inc

44.63

0.99

2.27%

141,546

1,133

WEL

Integrated Wellness...

11.95

0.02

0.17%

533,178

11

FERG

Ferguson Enterprises...

218.80

4.70

2.20%

30,538

736

AXP

American Express...

303.57

1.31

0.43%

19,522

220

AI

C3 AI Inc

35.4567

-0.7333

-2.03%

163,815

3,109

SPG

Simon Property Group...

180.29

-1.08

-0.60%

29,492

24

IOT

Samsara Inc

53.00

-0.65

-1.21%

102,272

276

RS

Reliance Inc

324.01

4.06

1.27%

17,251

187

NU

Nu Holdings Ltd

12.00

0.00

0.00%

478,984

2,283

ALB

Albemarle Corporation

110.98

-0.32

-0.29%

60,920

473

OKLO

Oklo Inc

22.03

-0.20

-0.90%

307,557

4,197

VST

Vistra Corp

155.60

1.49

0.97%

46,456

1,168

VALE

Vale SA

9.71

-0.08

-0.82%

749,999

1,688

LLY

Eli Lilly and Co

801.79

1.99

0.25%

9,271

1,451

DXYZ

Destiny Tech100 Inc

42.40

1.83

4.51%

177,746

3,852

SHEL

Shell plc

65.44

1.10

1.71%

110,069

921

C

Citigroup Inc

72.07

0.68

0.95%

99,865

840

PFE

Pfizer Inc

25.74

-0.08

-0.31%

265,359

4,139

HIMS

Hims and Hers Health...

31.36

0.51

1.65%

218,613

1,748

MP

MP Materials Corp

23.39

2.58

12.40%

294,218

3,777

ORCL

Oracle Corp

179.75

-1.66

-0.92%

39,564

1,620

RJF

Raymond James...

168.93

1.98

1.19%

78,200

60

FSLY

Fastly Inc

9.57

-0.30

-3.04%

1,405,187

491

JNJ

Johnson and Johnson

154.72

-0.08

-0.05%

416,343

604

T

AT&T Inc

23.4944

0.7944

3.50%

2,705,798

9,341

IT

Gartner Inc

517.00

0.00

0.00%

128,490

22

CRM

Salesforce Inc

326.57

-4.44

-1.34%

231,975

1,576

IONQ

IonQ Inc

31.58

-0.48

-1.50%

2,550,103

52,008

NEE-T

NextEra Energy Inc

46.06

-2.06

-4.28%

1,305,007

9

LMT

Lockheed Martin Corp

520.31

-0.03

-0.01%

112,995

476

PCOR

Procore Technologies...

80.82

0.00

0.00%

556,250

21

TSM

Taiwan Semiconductor...

193.77

-0.63

-0.32%

234,566

5,885

AVY

Avery Dennison Corp

207.90

1.76

0.85%

232,043

28

SNOW

Snowflake Inc

171.21

-1.21

-0.70%

311,054

1,385

PCG

PG&E Corporation

20.98

0.43

2.09%

4,014,775

6,927

RNG

Ringcentral Inc

37.60

-0.16

-0.42%

2,461,761

5

DIS

Walt Disney Co

117.00

-0.16

-0.14%

1,055,064

1,600

KO

Coca Cola Company

63.90

0.25

0.39%

1,891,496

4,524

NEE

NextEra Energy Inc

76.61

-0.46

-0.60%

1,728,947

332

BDX

Becton Dickinson and...

223.47

0.65

0.29%

600,731

25

UNP

Union Pacific Corp

240.80

0.02

0.01%

573,087

70

WM

Waste Management

225.28

0.16

0.07%

527,945

140

D

Dominion Energy Inc

57.73

0.39

0.68%

2,021,146

70

PG

Procter and Gamble Co

178.87

-0.83

-0.46%

519,728

944

PSQH

PSQ Holdings Inc

4.4299

2.37

115.04%

22,717,256

150,608

TT

Trane Technologies plc

408.15

-6.64

-1.60%

251,291

85

AME

Ametek Inc

193.72

-1.84

-0.94%

531,729

21

FLUT

Flutter Entertainment...

280.18

2.18

0.78%

132,026

451

PD

PagerDuty Inc

21.65

0.00

0.00%

1,614,946

13

BURL

Burlington Stores Inc

288.14

-2.20

-0.76%

59,357

381

VZ

Verizon Communications...

43.83

-0.02

-0.05%

380,418

1,477

ALL

Allstate Corporation

205.67

1.28

0.63%

84,840

77

MMM

3M Company

132.1909

-0.6991

-0.53%

134,632

180

BABA

Alibaba Group Holding...

86.00

0.05

0.06%

216,387

2,425

NKE

Nike Inc

79.00

-0.09

-0.11%

208,861

1,850

GME

GameStop Corp Holding...

26.49

-0.78

-2.86%

608,592

6,888

AMCR

Amcor plc

10.51

-0.06

-0.57%

1,307,731

36

ZETA

Zeta Global Holdings...

22.98

-1.03

-4.29%

601,259

7,838

DFIN

Donnelley Financial...

58.51

-1.38

-2.30%

241,332

10

NVO

Novo Nordisk

110.87

2.20

2.02%

143,358

2,851

CAT

Caterpillar Inc

402.00

-0.51

-0.13%

48,398

234

FIS

Fidelity National...

85.13

0.00

0.00%

248,485

7

SW

Smurfit WestRock plc

55.28

0.17

0.31%

539,484

40

X

US Steel Corp

38.20

-2.75

-6.72%

791,080

4,570

EL

Estee Lauder Companies...

75.13

-0.85

-1.12%

417,175

528

ACHR

Archer Aviation Inc

6.41

-0.89

-12.19%

5,452,934

25,887

CPNG

Coupang Inc

23.1403

-1.71

-6.88%

1,257,137

10,072

DD

DuPont de Nemours Inc

83.72

0.00

0.00%

314,205

24

TSN

Tyson Foods

64.04

-0.30

-0.47%

352,521

12

GEV

GE Vernova Inc

337.00

-0.54

-0.16%

71,975

550

SMR

NuScale Power...

26.45

-0.77

-2.83%

938,967

18,650

JOBY

Joby Aviation Inc

7.51

-0.60

-7.40%

3,388,678

30,266

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Movers

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Movers

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App