Today's NYSE Premarket Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
NIO	NIO Inc	4.56	-0.09	-1.94%	223,652	576
SNOW	Snowflake Inc	156.10	26.98	20.90%	220,298	3,649
IONQ	IonQ Inc	28.05	-0.81	-2.81%	178,993	5,608
PLTR	Palantir Technologies...	61.46	-0.66	-1.06%	173,287	3,648
ZETA	Zeta Global Holdings...	23.38	0.27	1.17%	149,363	2,385
XPEV	XPeng Inc	12.06	-0.58	-4.59%	131,686	672
TSM	Taiwan Semiconductor...	184.30	-4.06	-2.16%	95,372	2,525
NOK	Nokia Corp	4.13	-0.12	-2.82%	94,901	76
BEKE	KE Holdings Inc	18.90	-1.33	-6.57%	91,422	493
LYG	Lloyds Banking Group...	2.77	-0.03	-1.07%	82,516	22
BABA	Alibaba Group Holding...	87.08	0.31	0.36%	77,943	868
JOBY	Joby Aviation Inc	6.11	-0.09	-1.45%	70,294	1,005
QBTS	D Wave Quantum Inc	1.75	0.08	4.79%	68,465	439
ACHR	Archer Aviation Inc	5.01	-0.05	-0.99%	67,887	619
STM	STMicroelectronics NV	23.82	-0.68	-2.78%	62,695	280
GOLD	Barrick Gold...	18.10	0.21	1.17%	53,911	227
SMR	NuScale Power...	25.56	-0.18	-0.70%	49,446	1,481
BBAI	BigBear ai Holdings Inc	2.06	-0.03	-1.44%	49,322	209
GME	GameStop Corp Holding...	28.68	0.23	0.81%	48,862	828
OKLO	Oklo Inc	20.50	-0.45	-2.15%	43,800	1,100
DXYZ	Destiny Tech100 Inc	36.90	-0.95	-2.51%	43,408	1,470
PFE	Pfizer Inc	24.75	-0.19	-0.76%	37,385	713
HIMS	Hims and Hers Health...	21.95	0.16	0.73%	34,493	405
STLA	Stellantis NV	12.59	-0.26	-2.02%	34,058	209
NVO	Novo Nordisk	102.48	-2.79	-2.65%	32,526	601
CLCO	Cool Company LTD	9.71	-0.93	-8.74%	28,718	161
U	Unity Software Inc	21.40	-0.23	-1.06%	27,700	450
BKKT	Bakkt Holdings Inc	32.54	0.93	2.94%	27,066	1,000
CCL	Carnival Corp	24.86	-0.22	-0.88%	26,031	264
NU	Nu Holdings Ltd	13.48	0.16	1.20%	25,869	203
LMND	Lemonade Inc	48.32	1.74	3.74%	25,523	505
INFY	Infosys Limited	21.65	-0.34	-1.55%	25,381	74
HMY	Harmony Gold Mining...	9.58	0.07	0.74%	24,284	65
UMC	United...	6.74	-0.06	-0.88%	23,201	74
NWG	NatWest Group plc	10.05	-0.15	-1.47%	21,054	11
KO	Coca Cola Company	63.15	0.16	0.25%	20,561	946
AMC	AMC Entertainment...	4.42	-0.02	-0.45%	19,358	161
SQ	Block Inc	89.89	0.19	0.21%	18,214	442
F	Ford Motor Company	10.69	-0.04	-0.37%	18,015	174
QS	Quantumscape Corp	5.08	0.01	0.20%	15,941	136
ZIM	ZIM Integrated...	27.31	0.30	1.11%	15,873	144
BCS	Barclays PLC	13.10	-0.14	-1.06%	14,899	38
VRT	Vertiv Holdings LLC	136.49	-1.05	-0.76%	14,585	386
WOLF	Wolfspeed Inc	6.50	0.06	0.93%	13,580	58
STEM	Stem Inc	0.3264	-0.007	-2.10%	13,087	16
FRO	Frontline Plc	19.73	-0.53	-2.62%	12,638	82
PATH	UiPath Inc	12.82	-0.05	-0.39%	12,624	147
BTCM	Bit Mining Limited	3.10	0.26	9.15%	12,279	60
NKE	Nike Inc	73.43	0.07	0.10%	11,890	430
SBSW	Sibanye Stillwater	4.18	-0.02	-0.48%	11,360	67
EQNR	Equinor ASA	24.98	0.43	1.75%	10,786	68
UBER	Uber Technologies Inc	69.40	-0.20	-0.29%	10,690	164
JKS	Jinkosolar Holdings Co...	22.21	-0.20	-0.89%	9,980	48
GFI	Gold Fields Ltd	14.87	-0.07	-0.47%	9,647	61
DELL	Dell Technologies Inc	133.47	-0.49	-0.37%	9,600	213
TGT	Target Corp	122.10	0.38	0.31%	9,408	528
MT	Arcelor Mittal New	24.99	-0.09	-0.36%	9,358	50
CUK	Carnival Plc	22.46	-0.21	-0.93%	9,054	118
DB	Deutsche Bank...	16.59	-0.18	-1.07%	8,995	29
CHWY	Chewy Inc	35.25	0.63	1.82%	8,219	98
T	AT&T Inc	22.80	-0.03	-0.13%	8,131	127
NEM	Newmont Corporation	43.21	0.22	0.51%	7,959	135
MO	Altria Group Inc	55.83	-0.15	-0.27%	7,483	128
SNAP	Snap Inc	10.56	-0.03	-0.28%	7,291	76
DEO	Diageo Plc	118.35	-1.10	-0.92%	7,087	93
HLN	Haleon plc	9.51	0.03	0.32%	6,912	11
SAN	Banco Santander SA	4.72	-0.04	-0.84%	6,907	15
UL	Unilever PLC	57.10	-0.45	-0.78%	6,717	26
WMT	Walmart Inc	87.10	-0.08	-0.09%	6,688	262
BP	BP Plc	29.02	-0.06	-0.21%	6,466	26
AG	First Majestic Silver...	6.59	0.05	0.76%	6,309	31
NVS	Novartis AG	102.88	-0.21	-0.20%	6,226	71
OXY	Occidental Petroleum...	50.99	0.08	0.16%	6,102	225
O	Realty Income...	56.85	-0.03	-0.05%	5,926	419
AI	C3 AI Inc	32.06	-0.30	-0.93%	5,756	176
TEF	Telefonica SA	4.49	-0.02	-0.44%	5,712	8
MPW	Medical Properties...	4.25	-0.01	-0.23%	5,708	10
CHPT	ChargePoint Holdings...	1.08	-0.01	-0.92%	5,600	85
GOTU	Gaotu Techedu Inc	2.60	0.00	0.00%	5,595	8
NOVA	Sunnova Energy...	4.15	-0.08	-1.89%	5,584	42
SSL	Sasol Ltd	5.33	-0.09	-1.66%	5,197	26
NE	Noble Corporation PLC	34.27	-0.11	-0.32%	5,146	83
RERE	ATRenew Inc	2.75	-0.05	-1.79%	5,012	18
UBS	UBS Group AG	31.64	-0.19	-0.60%	5,000	27
CPNG	Coupang Inc	23.94	-0.03	-0.13%	4,762	221
HAFN	Hafnia Ltd	5.58	-0.09	-1.59%	4,618	25
ING	ING Groep NV	15.51	-0.18	-1.15%	4,520	10
RIO	Rio Tinto Plc	62.13	-0.26	-0.42%	4,460	37
WIT	Wipro Ltd	6.72	-0.16	-2.33%	4,460	21
ECO	Okeanis Eco Tankers...	23.45	-0.62	-2.58%	4,436	32
CDE	Coeur Mining Inc	6.63	0.10	1.53%	4,305	16
HSHP	Himalaya Shipping Ltd	6.92	-0.23	-3.22%	4,026	22
OSCR	Oscar Health Inc	16.88	-0.12	-0.71%	3,827	15
PUK	Prudential Plc	15.88	-0.15	-0.94%	3,668	10
ABEV	Ambev SA	2.16	-0.01	-0.46%	3,614	11
CVX	Chevron Corporation	161.40	0.07	0.04%	3,605	99
BB	BlackBerry Limited	2.30	-0.01	-0.43%	3,305	11
CLF	Cleveland Cliffs Inc	11.65	-0.01	-0.09%	3,304	24
AEG	Aegon Ltd	6.19	-0.05	-0.80%	3,264	20
NET	Cloudflare Inc	98.15	1.68	1.74%	3,247	152

NIO

NIO Inc

4.56

-0.09

-1.94%

223,652

576

SNOW

Snowflake Inc

156.10

26.98

20.90%

220,298

3,649

IONQ

IonQ Inc

28.05

-0.81

-2.81%

178,993

5,608

PLTR

Palantir Technologies...

61.46

-0.66

-1.06%

173,287

3,648

ZETA

Zeta Global Holdings...

23.38

0.27

1.17%

149,363

2,385

XPEV

XPeng Inc

12.06

-0.58

-4.59%

131,686

672

TSM

Taiwan Semiconductor...

184.30

-4.06

-2.16%

95,372

2,525

NOK

Nokia Corp

4.13

-0.12

-2.82%

94,901

76

BEKE

KE Holdings Inc

18.90

-1.33

-6.57%

91,422

493

LYG

Lloyds Banking Group...

2.77

-0.03

-1.07%

82,516

22

BABA

Alibaba Group Holding...

87.08

0.31

0.36%

77,943

868

JOBY

Joby Aviation Inc

6.11

-0.09

-1.45%

70,294

1,005

QBTS

D Wave Quantum Inc

1.75

0.08

4.79%

68,465

439

ACHR

Archer Aviation Inc

5.01

-0.05

-0.99%

67,887

619

STM

STMicroelectronics NV

23.82

-0.68

-2.78%

62,695

280

GOLD

Barrick Gold...

18.10

0.21

1.17%

53,911

227

SMR

NuScale Power...

25.56

-0.18

-0.70%

49,446

1,481

BBAI

BigBear ai Holdings Inc

2.06

-0.03

-1.44%

49,322

209

GME

GameStop Corp Holding...

28.68

0.23

0.81%

48,862

828

OKLO

Oklo Inc

20.50

-0.45

-2.15%

43,800

1,100

DXYZ

Destiny Tech100 Inc

36.90

-0.95

-2.51%

43,408

1,470

PFE

Pfizer Inc

24.75

-0.19

-0.76%

37,385

713

HIMS

Hims and Hers Health...

21.95

0.16

0.73%

34,493

405

STLA

Stellantis NV

12.59

-0.26

-2.02%

34,058

209

NVO

Novo Nordisk

102.48

-2.79

-2.65%

32,526

601

CLCO

Cool Company LTD

9.71

-0.93

-8.74%

28,718

161

U

Unity Software Inc

21.40

-0.23

-1.06%

27,700

450

BKKT

Bakkt Holdings Inc

32.54

0.93

2.94%

27,066

1,000

CCL

Carnival Corp

24.86

-0.22

-0.88%

26,031

264

NU

Nu Holdings Ltd

13.48

0.16

1.20%

25,869

203

LMND

Lemonade Inc

48.32

1.74

3.74%

25,523

505

INFY

Infosys Limited

21.65

-0.34

-1.55%

25,381

74

HMY

Harmony Gold Mining...

9.58

0.07

0.74%

24,284

65

UMC

United...

6.74

-0.06

-0.88%

23,201

74

NWG

NatWest Group plc

10.05

-0.15

-1.47%

21,054

11

KO

Coca Cola Company

63.15

0.16

0.25%

20,561

946

AMC

AMC Entertainment...

4.42

-0.02

-0.45%

19,358

161

SQ

Block Inc

89.89

0.19

0.21%

18,214

442

F

Ford Motor Company

10.69

-0.04

-0.37%

18,015

174

QS

Quantumscape Corp

5.08

0.01

0.20%

15,941

136

ZIM

ZIM Integrated...

27.31

0.30

1.11%

15,873

144

BCS

Barclays PLC

13.10

-0.14

-1.06%

14,899

38

VRT

Vertiv Holdings LLC

136.49

-1.05

-0.76%

14,585

386

WOLF

Wolfspeed Inc

6.50

0.06

0.93%

13,580

58

STEM

Stem Inc

0.3264

-0.007

-2.10%

13,087

16

FRO

Frontline Plc

19.73

-0.53

-2.62%

12,638

82

PATH

UiPath Inc

12.82

-0.05

-0.39%

12,624

147

BTCM

Bit Mining Limited

3.10

0.26

9.15%

12,279

60

NKE

Nike Inc

73.43

0.07

0.10%

11,890

430

SBSW

Sibanye Stillwater

4.18

-0.02

-0.48%

11,360

67

EQNR

Equinor ASA

24.98

0.43

1.75%

10,786

68

UBER

Uber Technologies Inc

69.40

-0.20

-0.29%

10,690

164

JKS

Jinkosolar Holdings Co...

22.21

-0.20

-0.89%

9,980

48

GFI

Gold Fields Ltd

14.87

-0.07

-0.47%

9,647

61

DELL

Dell Technologies Inc

133.47

-0.49

-0.37%

9,600

213

TGT

Target Corp

122.10

0.38

0.31%

9,408

528

MT

Arcelor Mittal New

24.99

-0.09

-0.36%

9,358

50

CUK

Carnival Plc

22.46

-0.21

-0.93%

9,054

118

DB

Deutsche Bank...

16.59

-0.18

-1.07%

8,995

29

CHWY

Chewy Inc

35.25

0.63

1.82%

8,219

98

T

AT&T Inc

22.80

-0.03

-0.13%

8,131

127

NEM

Newmont Corporation

43.21

0.22

0.51%

7,959

135

MO

Altria Group Inc

55.83

-0.15

-0.27%

7,483

128

SNAP

Snap Inc

10.56

-0.03

-0.28%

7,291

76

DEO

Diageo Plc

118.35

-1.10

-0.92%

7,087

93

HLN

Haleon plc

9.51

0.03

0.32%

6,912

11

SAN

Banco Santander SA

4.72

-0.04

-0.84%

6,907

15

UL

Unilever PLC

57.10

-0.45

-0.78%

6,717

26

WMT

Walmart Inc

87.10

-0.08

-0.09%

6,688

262

BP

BP Plc

29.02

-0.06

-0.21%

6,466

26

AG

First Majestic Silver...

6.59

0.05

0.76%

6,309

31

NVS

Novartis AG

102.88

-0.21

-0.20%

6,226

71

OXY

Occidental Petroleum...

50.99

0.08

0.16%

6,102

225

O

Realty Income...

56.85

-0.03

-0.05%

5,926

419

AI

C3 AI Inc

32.06

-0.30

-0.93%

5,756

176

TEF

Telefonica SA

4.49

-0.02

-0.44%

5,712

8

MPW

Medical Properties...

4.25

-0.01

-0.23%

5,708

10

CHPT

ChargePoint Holdings...

1.08

-0.01

-0.92%

5,600

85

GOTU

Gaotu Techedu Inc

2.60

0.00

0.00%

5,595

8

NOVA

Sunnova Energy...

4.15

-0.08

-1.89%

5,584

42

SSL

Sasol Ltd

5.33

-0.09

-1.66%

5,197

26

NE

Noble Corporation PLC

34.27

-0.11

-0.32%

5,146

83

RERE

ATRenew Inc

2.75

-0.05

-1.79%

5,012

18

UBS

UBS Group AG

31.64

-0.19

-0.60%

5,000

27

CPNG

Coupang Inc

23.94

-0.03

-0.13%

4,762

221

HAFN

Hafnia Ltd

5.58

-0.09

-1.59%

4,618

25

ING

ING Groep NV

15.51

-0.18

-1.15%

4,520

10

RIO

Rio Tinto Plc

62.13

-0.26

-0.42%

4,460

37

WIT

Wipro Ltd

6.72

-0.16

-2.33%

4,460

21

ECO

Okeanis Eco Tankers...

23.45

-0.62

-2.58%

4,436

32

CDE

Coeur Mining Inc

6.63

0.10

1.53%

4,305

16

HSHP

Himalaya Shipping Ltd

6.92

-0.23

-3.22%

4,026

22

OSCR

Oscar Health Inc

16.88

-0.12

-0.71%

3,827

15

PUK

Prudential Plc

15.88

-0.15

-0.94%

3,668

10

ABEV

Ambev SA

2.16

-0.01

-0.46%

3,614

11

CVX

Chevron Corporation

161.40

0.07

0.04%

3,605

99

BB

BlackBerry Limited

2.30

-0.01

-0.43%

3,305

11

CLF

Cleveland Cliffs Inc

11.65

-0.01

-0.09%

3,304

24

AEG

Aegon Ltd

6.19

-0.05

-0.80%

3,264

20

NET

Cloudflare Inc

98.15

1.68

1.74%

3,247

152

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Movers

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Movers

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%