Today's NYSE Premarket Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
SPCE	Virgin Galactic...	4.9981	-0.7319	-12.77%	17,491,533	50,522
NOK	Nokia Corp	14.32	0.23	1.63%	9,193,613	24,255
RDW	Redwire Corporation	16.25	-0.84	-4.92%	7,805,351	79,072
SMR	NuScale Power...	9.80	0.23	2.40%	3,366,688	25,090
BAC	Bank of America...	55.52	0.36	0.65%	2,810,110	1,270
TE	T1 Energy Inc	8.42	-0.05	-0.59%	1,759,172	6,107
RONB	Baron First Principles...	24.65	0.75	3.14%	1,671,948	1,621
XOM	Exxon Mobil Corp	145.42	-1.18	-0.80%	1,261,802	2,541
DOW	Dow Inc	33.32	-0.31	-0.92%	1,140,754	580
BMNR	BitMine Immersion...	16.37	-0.15	-0.91%	1,095,475	9,314
ORCL	Oracle Corporation	185.345	1.25	0.68%	1,048,166	28,957
NIO	NIO Inc	5.31	0.08	1.53%	1,013,343	3,273
DXYZ	Destiny Tech100 Inc	38.52	-0.18	-0.47%	991,587	19,331
PL	Planet Labs PBC	34.05	-0.12	-0.35%	972,094	13,664
IONQ	IonQ Inc	57.80	-0.19	-0.33%	930,273	22,079
STLA	Stellantis NV	7.04	0.15	2.18%	821,268	1,799
BBAI	BigBear ai Holdings Inc	4.14	0.00	0.00%	802,434	4,432
QBTS	D Wave Quantum Inc	23.57	-0.25	-1.05%	719,793	6,527
ACHR	Archer Aviation Inc	5.3007	0.0007	0.01%	703,511	3,509
SGOV	iShares 0 to 3 Month...	100.515	0.025	0.02%	702,234	4,818
AMC	AMC Entertainment...	2.24	-0.04	-1.75%	649,347	2,719
NOW	ServiceNow Inc	102.90	-0.18	-0.17%	636,379	12,628
CMG	Chipotle Mexican Grill...	31.47	0.22	0.70%	605,437	360
CCL	Carnival Corporation...	28.73	0.61	2.17%	570,381	5,535
SHEL	Shell plc	85.03	-0.82	-0.96%	567,535	1,065
BB	BlackBerry Limited	9.24	-0.05	-0.54%	558,629	2,361
LYB	LyondellBasell...	63.14	-0.33	-0.52%	557,792	248
V	Visa Inc	322.99	3.94	1.23%	512,688	914
NVO	Novo Nordisk	43.90	-0.06	-0.14%	512,130	2,667
JOBY	Joby Aviation Inc	9.38	0.02	0.21%	489,644	5,733
CRCL	Circle Internet Group...	82.31	-0.32	-0.39%	472,465	12,859
INFQ	Infleqtion Inc	14.10	-0.02	-0.14%	465,159	4,994
PATH	UiPath Inc	10.55	-0.10	-0.94%	374,630	2,502
BABA	Alibaba Group Holding...	112.7502	0.0602	0.05%	373,035	4,833
STM	STMicroelectronics NV	76.45	-1.67	-2.14%	372,134	4,213
FIG	Figma Inc	19.00	-0.34	-1.76%	357,712	3,611
NCLH	Norwegian Cruise Line...	19.31	0.25	1.31%	356,070	1,030
PBR	Petroleo Brasileiro ADR	17.96	-0.28	-1.54%	355,360	1,890
HIMS	Hims and Hers Health...	28.55	-0.32	-1.11%	338,209	2,997
AG	First Majestic Silver...	16.9819	0.0619	0.37%	338,098	1,476
HL	Hecla Mining Company	15.00	0.01	0.07%	330,440	965
OKLO	Oklo Inc	58.16	0.30	0.52%	322,440	8,746
UMC	United...	20.91	0.23	1.11%	295,314	1,202
HMY	Harmony Gold Mining...	15.69	0.48	3.16%	289,974	2,211
CDE	Coeur Mining Inc	16.50	0.10	0.61%	288,080	945
UWMC	UWM Holdings...	2.40	0.01	0.42%	282,305	137
F	Ford Motor Company	14.704	-0.006	-0.04%	280,829	2,176
UAMY	United States Antimony...	7.35	0.02	0.27%	253,489	945
CPNG	Coupang Inc	17.04	-0.21	-1.22%	244,200	2,941
TSM	Taiwan Semiconductor...	419.90	-1.17	-0.28%	237,331	10,717
SONY	Sony Group Corporation	20.85	-0.30	-1.42%	233,027	1,393
NKE	Nike Inc	46.23	0.27	0.59%	230,984	4,376
OXY	Occidental Petroleum...	54.72	-0.75	-1.35%	221,120	2,800
LAC	Lithium Americas Corp...	4.42	0.01	0.23%	216,515	1,103
GCTS	Wts each whole warrant...	2.61	0.04	1.56%	213,167	753
SES	SES AI Corporation	1.0702	0.0002	0.02%	206,674	392
SNAP	Snap Inc	5.36	0.03	0.56%	205,920	696
ZETA	Zeta Global Holdings...	20.15	0.09	0.45%	204,597	3,474
GLW	Corning Inc	179.00	2.45	1.39%	201,365	6,223
CRM	Salesforce Inc	165.12	-1.33	-0.80%	199,038	5,381
EQNR	Equinor ASA	35.49	-1.26	-3.43%	195,964	1,475
KOS	Kosmos Energy Ltd	2.84	-0.05	-1.73%	195,793	227
PSX	Phillips 66	177.00	-1.10	-0.62%	194,897	128
HPE	Hewlett Packard...	46.51	-0.29	-0.62%	191,327	3,365
VG	Venture Global Inc	12.51	-0.24	-1.88%	190,746	834
SBSW	Sibanye Stillwater	9.74	0.00	0.00%	187,863	767
CVX	Chevron Corporation	185.24	-0.58	-0.31%	182,281	1,945
PMT	PennyMac Mortgage...	9.90	0.01	0.10%	173,976	39
XPEV	XPeng Inc	14.80	0.34	2.35%	171,222	1,274
COHR	Coherent Corp	374.26	10.68	2.94%	170,387	6,879
VSH	Vishay Intertechnology	56.37	-2.23	-3.81%	163,585	1,851
C	Citigroup Inc	139.19	1.12	0.81%	163,234	743
BE	Bloom Energy...	247.00	-1.88	-0.76%	154,818	6,271
NU	Nu Holdings Ltd	12.15	0.06	0.50%	152,337	1,437
SKM	SK Telecom Co Ltd	38.00	0.08	0.21%	151,241	803
PB	Prosperity Bancshares...	71.54	0.00	0.00%	146,090	21
EXK	Endeavour Silver...	8.22	0.12	1.48%	145,070	364
ET	Energy Transfer LP	18.72	-0.04	-0.21%	144,790	871
VALE	Vale SA	15.57	0.21	1.37%	139,062	818
MP	MP Materials Corp	57.00	-0.18	-0.31%	133,329	3,032
BP	BP Plc	42.21	-0.47	-1.10%	133,124	662
PFE	Pfizer Inc	26.40	0.23	0.88%	130,522	2,703
ANET	Arista Networks	160.40	4.00	2.56%	128,488	3,731
PEG	Public Service...	79.32	0.54	0.69%	126,943	6
B	Barrick Mining...	39.40	0.30	0.77%	126,087	871
RKT	Rocket Companies Inc	13.52	0.09	0.67%	125,998	915
DAL	Delta Air Lines Inc	82.83	1.00	1.22%	125,408	1,411
KO	Coca Cola Company	82.80	0.27	0.33%	122,889	3,394
IBM	International Business...	277.00	2.15	0.78%	122,431	4,699
WOLF	Wolfspeed Inc	45.84	0.30	0.66%	118,852	1,938
RFL	Rafael Holdings Inc	2.10	-0.02	-0.94%	115,492	740
FCX	Freeport McMoRan Inc	67.47	1.13	1.70%	115,348	2,407
BBVA	BBVA Bilbao Vizcaya...	23.08	-0.07	-0.30%	112,561	52
BKSY	BlackSky Technology Inc	35.69	-0.28	-0.78%	111,378	1,467
ELPC	Companhia Paranaense...	11.49	0.10	0.88%	111,365	574
VOYG	Voyager Technologies...	46.82	-1.05	-2.19%	111,280	1,790
GME	GameStop Corp	22.02	-0.16	-0.72%	110,381	1,336
DVN	Devon Energy Corp	44.02	-0.59	-1.32%	107,756	838
WTI	W and T Offshore Inc	4.01	-0.10	-2.43%	103,573	270
DELL	Dell Technologies Inc	385.44	-6.01	-1.54%	101,600	5,515

SPCE

Virgin Galactic...

4.9981

-0.7319

-12.77%

17,491,533

50,522

NOK

Nokia Corp

14.32

0.23

1.63%

9,193,613

24,255

RDW

Redwire Corporation

16.25

-0.84

-4.92%

7,805,351

79,072

SMR

NuScale Power...

9.80

0.23

2.40%

3,366,688

25,090

BAC

Bank of America...

55.52

0.36

0.65%

2,810,110

1,270

TE

T1 Energy Inc

8.42

-0.05

-0.59%

1,759,172

6,107

RONB

Baron First Principles...

24.65

0.75

3.14%

1,671,948

1,621

XOM

Exxon Mobil Corp

145.42

-1.18

-0.80%

1,261,802

2,541

DOW

Dow Inc

33.32

-0.31

-0.92%

1,140,754

580

BMNR

BitMine Immersion...

16.37

-0.15

-0.91%

1,095,475

9,314

ORCL

Oracle Corporation

185.345

1.25

0.68%

1,048,166

28,957

NIO

NIO Inc

5.31

0.08

1.53%

1,013,343

3,273

DXYZ

Destiny Tech100 Inc

38.52

-0.18

-0.47%

991,587

19,331

PL

Planet Labs PBC

34.05

-0.12

-0.35%

972,094

13,664

IONQ

IonQ Inc

57.80

-0.19

-0.33%

930,273

22,079

STLA

Stellantis NV

7.04

0.15

2.18%

821,268

1,799

BBAI

BigBear ai Holdings Inc

4.14

0.00

0.00%

802,434

4,432

QBTS

D Wave Quantum Inc

23.57

-0.25

-1.05%

719,793

6,527

ACHR

Archer Aviation Inc

5.3007

0.0007

0.01%

703,511

3,509

SGOV

iShares 0 to 3 Month...

100.515

0.025

0.02%

702,234

4,818

AMC

AMC Entertainment...

2.24

-0.04

-1.75%

649,347

2,719

NOW

ServiceNow Inc

102.90

-0.18

-0.17%

636,379

12,628

CMG

Chipotle Mexican Grill...

31.47

0.22

0.70%

605,437

360

CCL

Carnival Corporation...

28.73

0.61

2.17%

570,381

5,535

SHEL

Shell plc

85.03

-0.82

-0.96%

567,535

1,065

BB

BlackBerry Limited

9.24

-0.05

-0.54%

558,629

2,361

LYB

LyondellBasell...

63.14

-0.33

-0.52%

557,792

248

V

Visa Inc

322.99

3.94

1.23%

512,688

914

NVO

Novo Nordisk

43.90

-0.06

-0.14%

512,130

2,667

JOBY

Joby Aviation Inc

9.38

0.02

0.21%

489,644

5,733

CRCL

Circle Internet Group...

82.31

-0.32

-0.39%

472,465

12,859

INFQ

Infleqtion Inc

14.10

-0.02

-0.14%

465,159

4,994

PATH

UiPath Inc

10.55

-0.10

-0.94%

374,630

2,502

BABA

Alibaba Group Holding...

112.7502

0.0602

0.05%

373,035

4,833

STM

STMicroelectronics NV

76.45

-1.67

-2.14%

372,134

4,213

FIG

Figma Inc

19.00

-0.34

-1.76%

357,712

3,611

NCLH

Norwegian Cruise Line...

19.31

0.25

1.31%

356,070

1,030

PBR

Petroleo Brasileiro ADR

17.96

-0.28

-1.54%

355,360

1,890

HIMS

Hims and Hers Health...

28.55

-0.32

-1.11%

338,209

2,997

AG

First Majestic Silver...

16.9819

0.0619

0.37%

338,098

1,476

HL

Hecla Mining Company

15.00

0.01

0.07%

330,440

965

OKLO

Oklo Inc

58.16

0.30

0.52%

322,440

8,746

UMC

United...

20.91

0.23

1.11%

295,314

1,202

HMY

Harmony Gold Mining...

15.69

0.48

3.16%

289,974

2,211

CDE

Coeur Mining Inc

16.50

0.10

0.61%

288,080

945

UWMC

UWM Holdings...

2.40

0.01

0.42%

282,305

137

F

Ford Motor Company

14.704

-0.006

-0.04%

280,829

2,176

UAMY

United States Antimony...

7.35

0.02

0.27%

253,489

945

CPNG

Coupang Inc

17.04

-0.21

-1.22%

244,200

2,941

TSM

Taiwan Semiconductor...

419.90

-1.17

-0.28%

237,331

10,717

SONY

Sony Group Corporation

20.85

-0.30

-1.42%

233,027

1,393

NKE

Nike Inc

46.23

0.27

0.59%

230,984

4,376

OXY

Occidental Petroleum...

54.72

-0.75

-1.35%

221,120

2,800

LAC

Lithium Americas Corp...

4.42

0.01

0.23%

216,515

1,103

GCTS

Wts each whole warrant...

2.61

0.04

1.56%

213,167

753

SES

SES AI Corporation

1.0702

0.0002

0.02%

206,674

392

SNAP

Snap Inc

5.36

0.03

0.56%

205,920

696

ZETA

Zeta Global Holdings...

20.15

0.09

0.45%

204,597

3,474

GLW

Corning Inc

179.00

2.45

1.39%

201,365

6,223

CRM

Salesforce Inc

165.12

-1.33

-0.80%

199,038

5,381

EQNR

Equinor ASA

35.49

-1.26

-3.43%

195,964

1,475

KOS

Kosmos Energy Ltd

2.84

-0.05

-1.73%

195,793

227

PSX

Phillips 66

177.00

-1.10

-0.62%

194,897

128

HPE

Hewlett Packard...

46.51

-0.29

-0.62%

191,327

3,365

VG

Venture Global Inc

12.51

-0.24

-1.88%

190,746

834

SBSW

Sibanye Stillwater

9.74

0.00

0.00%

187,863

767

CVX

Chevron Corporation

185.24

-0.58

-0.31%

182,281

1,945

PMT

PennyMac Mortgage...

9.90

0.01

0.10%

173,976

39

XPEV

XPeng Inc

14.80

0.34

2.35%

171,222

1,274

COHR

Coherent Corp

374.26

10.68

2.94%

170,387

6,879

VSH

Vishay Intertechnology

56.37

-2.23

-3.81%

163,585

1,851

C

Citigroup Inc

139.19

1.12

0.81%

163,234

743

BE

Bloom Energy...

247.00

-1.88

-0.76%

154,818

6,271

NU

Nu Holdings Ltd

12.15

0.06

0.50%

152,337

1,437

SKM

SK Telecom Co Ltd

38.00

0.08

0.21%

151,241

803

PB

Prosperity Bancshares...

71.54

0.00

0.00%

146,090

21

EXK

Endeavour Silver...

8.22

0.12

1.48%

145,070

364

ET

Energy Transfer LP

18.72

-0.04

-0.21%

144,790

871

VALE

Vale SA

15.57

0.21

1.37%

139,062

818

MP

MP Materials Corp

57.00

-0.18

-0.31%

133,329

3,032

BP

BP Plc

42.21

-0.47

-1.10%

133,124

662

PFE

Pfizer Inc

26.40

0.23

0.88%

130,522

2,703

ANET

Arista Networks

160.40

4.00

2.56%

128,488

3,731

PEG

Public Service...

79.32

0.54

0.69%

126,943

6

B

Barrick Mining...

39.40

0.30

0.77%

126,087

871

RKT

Rocket Companies Inc

13.52

0.09

0.67%

125,998

915

DAL

Delta Air Lines Inc

82.83

1.00

1.22%

125,408

1,411

KO

Coca Cola Company

82.80

0.27

0.33%

122,889

3,394

IBM

International Business...

277.00

2.15

0.78%

122,431

4,699

WOLF

Wolfspeed Inc

45.84

0.30

0.66%

118,852

1,938

RFL

Rafael Holdings Inc

2.10

-0.02

-0.94%

115,492

740

FCX

Freeport McMoRan Inc

67.47

1.13

1.70%

115,348

2,407

BBVA

BBVA Bilbao Vizcaya...

23.08

-0.07

-0.30%

112,561

52

BKSY

BlackSky Technology Inc

35.69

-0.28

-0.78%

111,378

1,467

ELPC

Companhia Paranaense...

11.49

0.10

0.88%

111,365

574

VOYG

Voyager Technologies...

46.82

-1.05

-2.19%

111,280

1,790

GME

GameStop Corp

22.02

-0.16

-0.72%

110,381

1,336

DVN

Devon Energy Corp

44.02

-0.59

-1.32%

107,756

838

WTI

W and T Offshore Inc

4.01

-0.10

-2.43%

103,573

270

DELL

Dell Technologies Inc

385.44

-6.01

-1.54%

101,600

5,515

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Premarket Movers

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Premarket Movers

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Everything serious traders need.

Go Ad-Free