ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover
Premium IconPremium Help Menu
FTSE 100
10,651.77
-0.26%
Dow Jones
53,055.91
0.29%
GOLD
4,151.74
-0.21%
Brent Oil
72.38
-0.03%
Bitcoin
64,019.00
0.04%
Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's NASDAQ Premarket Movers

Upgrade to Real-Time
NASDAQ
Symbol Name Price Change Change % Volume Trades Intraday Chart
AAPL
Apple Inc
307.02
-1.61
-0.52%
526,827
16,135
AIPI
REX AI Equity Premium...
36.71
0.29
0.80%
4,718
184
AMKR
Amkor Technology Inc
72.50
2.85
4.09%
76,182
1,557
ANGL
VanEck Fallen Angel...
29.19
0.03
0.10%
7,679
33
ASML
ASML Holding NV
1,832.95
63.63
3.60%
113,545
6,135
BND
Vanguard Total Bond...
73.11
0.00
0.00%
7,957
399
BRRR
Coinshares Bitcoin ETF
17.32
-0.01
-0.06%
16,331
36
BSCQ
Invesco BulletShares...
19.54
0.005
0.03%
11,511
18
BSCR
Invesco BulletShares...
19.625
0.00
0.00%
5
5
BSCT
Invesco Bulletshares...
18.60
0.005
0.03%
1,901
16
BSCY
Invesco BulletShares...
20.69
0.00
0.00%
0
0
BSJQ
Invesco Bulletshares...
22.955
0.00
0.00%
1
1
BULD
Pacer BlueStar...
35.42
0.00
0.00%
0
0
BYAH
Park Ha Biological...
0.91835
0.08135
9.72%
12,491,987
53,007
CALI
BlackRock ETF Trust II...
50.45
0.025
0.05%
1,689
17
CLOA
BlackRock ETF Trust II...
50.7307
-1.04
-2.00%
1
1
CMBO
Wayfinder Dynamic US...
102.661
0.00
0.00%
0
0
DFGP
Dimensional Global...
54.37
0.00
0.00%
0
0
DFGX
Dimensional Trust...
55.90
2.45
4.57%
1
1
DGCB
Dimensional Global...
54.6413
0.00
0.00%
0
0
ESGU
iShares Trust iShares...
164.13
0.73
0.45%
379
8
EVSD
Eaton Vance Short...
50.91
0.0219
0.04%
336
8
FAAA
Fidelity AAA CLO ETF
50.185
0.00
0.00%
0
0
FCLO
Fidelity CLO ETF
50.19
-0.005
-0.01%
1,244
11
FDIQ
Invesco ETF Trust II...
67.7515
0.00
0.00%
0
0
FTSM
First Trust Enhanced...
59.01
-0.765
-1.28%
278
51
IBGB
iShares iBonds Dec...
24.18
0.00
0.00%
0
0
IBTG
iShares iBonds Dec...
22.83
0.00
0.00%
2
2
IBTH
iShares iBonds Dec...
22.32
0.00
0.00%
3
2
IBTI
iShares iBonds Dec...
22.09
0.00
0.00%
0
0
IBTJ
iShares iBonds Dec...
21.59
-0.01
-0.05%
100
1
IBTK
iShares iBonds Dec...
19.48
0.00
0.00%
0
0
IBTL
iShares iBonds Dec...
20.12
0.00
0.00%
0
0
IBTM
iShares iBond Dec 2032...
22.6247
0.00
0.00%
0
0
IBTP
iShares iBonds Dec...
25.27
0.00
0.00%
0
0
IBTR
iShares iBonds Dec...
24.775
0.00
0.00%
0
0
IEF
iShares 7 to 10 Year...
94.14
0.02
0.02%
45,195
385
IEI
iShares 3 to 7 Year...
117.16
0.05
0.04%
2,256
43
IGIB
iShares Trust iShares...
52.99
0.04
0.08%
81,474
56
IGSB
iShares Trust iShares...
52.30
0.05
0.10%
281
28
INTC
Intel Corporation
122.52
2.17
1.80%
2,457,333
38,228
IPKW
Invesco International...
57.26
0.00
0.00%
146
5
ISTB
iShares Core 1 to 5...
48.22
0.10
0.21%
31,436
9
IUSB
iShares Trust iShares...
45.96
0.00
0.00%
1,310
21
JDOC
JPMorgan Healthcare...
61.8854
0.00
0.00%
0
0
JIVE
JP Morgan...
93.61
1.35
1.46%
3,203
21
LITE
Lumentum Holdings Inc
729.28
0.96
0.13%
109,001
7,324
MBB
iShares MBS ETF
94.14
0.01
0.01%
2,250
99
MCHP
Microchip Technology...
87.01
2.37
2.80%
30,181
1,362
MRVL
Marvell Technology Inc
254.93
9.64
3.93%
778,992
24,507
MU
Micron Technology Inc
1,007.15
31.59
3.24%
1,848,001
97,794
MYCH
SSGA Active Trust...
24.8454
0.00
0.00%
0
0
NCPL
Netcapital Inc
0.5221
0.0051
0.99%
14,546
96
NUVL
Nuvalent Inc
123.70
-0.03
-0.02%
3,717
31
NVDA
NVIDIA Corporation
194.42
-0.41
-0.21%
2,216,708
53,223
OBIL
US Treasury 12 Month...
50.02
0.005
0.01%
25
1
OPPJ
WisdomTree Trust...
58.00
0.77
1.35%
900
1
PIZ
Invesco Trust II...
54.64
-0.0339
-0.06%
200
1
QQQI
NEOS Nasdaq 100 High...
55.87
0.51
0.92%
179,645
3,908
QQQM
Invesco NASDAQ 100 ETF
296.39
2.97
1.01%
96,106
6,043
RBIL
F/m Ultrashort...
49.94
0.01
0.02%
54
1
RBNE
Robin Energy Ltd
0.6502
-0.0208
-3.10%
23,035
118
RGTI
Rigetti Computing Inc
17.88
-0.06
-0.33%
358,598
7,804
SDSI
American Century Short...
51.40
0.00
0.00%
0
0
SKOR
FlexShares Credit...
48.3829
0.00
0.00%
0
0
SLQD
iShares 0 5 Year...
50.2253
0.00
0.00%
1
1
SNDK
SanDisk Corporation
1,828.18
83.18
4.77%
542,267
51,070
SNY
Sanofi
43.40
0.24
0.56%
28,047
484
SOFI
SoFi Technologies Inc
18.34
0.10
0.55%
854,672
4,860
SQQQ
ProShares UltraPro...
38.7597
-1.19
-2.98%
4,218,683
17,825
SUSB
iShares Trust iShares...
24.93
0.00
0.00%
0
0
SUSC
iShare Trust iShares...
23.07
-0.005
-0.02%
810
58
TBIL
RBB Fund Inc F/m US...
49.8901
0.0001
0.00%
2,165
70
TLT
iShares 20 plus Year...
85.44
-0.07
-0.08%
372,795
1,653
TQQQ
ProShares UltraPro QQQ
75.49
2.14
2.92%
4,660,061
43,383
UBND
Victory Portfolios II...
21.73
0.00
0.00%
0
0
UCRD
Victory Portfolios II...
21.515
0.00
0.00%
0
0
UFIV
US Treasury 5 Year...
48.245
0.00
0.00%
0
0
UITB
Victory Portfolios II...
46.8064
0.00
0.00%
2
2
UIVM
VictoryShares...
72.4157
0.00
0.00%
0
0
USIG
Shares Broad USD...
51.11
0.02
0.04%
2,160
72
USTB
Victory Portfolios II...
50.66
0.04
0.08%
3,526
37
USVN
US Treasury 7 Year...
47.555
0.00
0.00%
0
0
UTEN
US Treasury ETF
43.115
0.00
0.00%
0
0
UTHY
US Treasury 30 Year...
40.5514
0.0824
0.20%
10
1
UTRE
US Treasury 3 Year...
49.0846
0.00
0.00%
0
0
UTWO
US Treasury ETF
48.0325
0.0275
0.06%
271
4
UTWY
US Treasury 20 Year...
42.4851
0.00
0.00%
0
0
VBCC
Vanguard Target...
75.39
0.01
0.01%
100
1
VBIL
Vanguard 0 to 3 Month...
75.52
0.00
0.00%
4,805
46
VCSH
Vanguard Short Term...
78.82
0.03
0.04%
4,342
60
VGIT
Vanguard Intermediate...
58.80
0.00
0.00%
2,431
34
VGLT
Vanguard Long Term...
54.63
-0.06
-0.11%
2,736
70
VGSH
Vanguard Short Term...
58.09
0.01
0.02%
10,412
109
VGUS
Vanguard Ultra Short...
75.49
0.0148
0.02%
89
2
VIAV
Viavi Solutions Inc
42.50
0.84
2.02%
37,141
524
VTWO
Vanguard Russell 2000
120.21
-0.02
-0.02%
4,590
112
XBIL
US Treasury 6 Month...
50.04
0.00
0.00%
0
0
ZTEN
FM 10 Year Investment...
50.4607
0.00
0.00%
0
0
ZTRE
FM 3 Year Investment...
50.62
0.00
0.00%
0
0

Your Recent History

EU
AFDDE
1.112% 27jun2031 1.112% ...
LSE
0QSS
Phaxiam Therapeutics
NASDAQ
APIIPHX
Aspiration Share Class L...
NASDAQ
XRAFX
Aspiriant RiskManaged Re...
EU
ALSSA
2.485% 31jul2046 2.485% ...
USOTC
BONTQ
Bon Ton Stores (EM)
TSX
MAV
MAV Beauty Brands
LSE
TFW
Thorpe (FW)
LSE
0KDK
Barco Nv
USOTC
SGLOF
Food and Life Companies (PK)
DOWI
DWCSEM
DJ US Semiconductors Tot...
DOWI
DWEMCS
DJ Global Emerging Consu...
USOTC
CHAG
Chancellor (EM)
TG
R7R
Symbotic
LSE
RC09
International bond 1.25%...
TSX
DN.DB
Delta 9 Cannabis
Delayed Upgrade Clock
ADVFN
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads