Today's NASDAQ Premarket Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AAL	American Airlines...	15.51	0.05	0.32%	46,300	362
AAPD	Direxion Shares ETF...	11.9698	0.0298	0.25%	1,306	8
AAPL	Apple Inc	295.96	-0.46	-0.16%	113,734	6,397
ADBE	Adobe Inc	207.3997	1.04	0.50%	28,812	1,206
AGNC	AGNC Investment...	10.49	0.03	0.29%	42,032	541
AIPO	Defiance AI and Power...	32.56	-0.01	-0.03%	15,091	442
AMD	Advanced Micro Devices...	549.60	2.34	0.43%	156,171	9,081
AMPG	Amplitech Group Inc	7.45	-0.05	-0.67%	50,964	224
AMZD	Direxion Shares ETF...	9.19	-0.0693	-0.75%	18,158	37
AMZN	Amazon.com Inc	248.16	2.14	0.87%	157,114	7,063
APLD	Applied Digital...	46.5778	0.1078	0.23%	36,675	973
ARGX	argenx SE	883.86	-0.34	-0.04%	3	1
ARM	ARM Holdings PLC	404.20	-8.35	-2.02%	107,452	5,190
ARTC	Art Technology...	9.92	0.00	0.00%	0	0
ASML	ASML Holding NV	1,883.10	-9.56	-0.51%	18,167	2,210
ASTS	AST SpaceMobile Inc	88.77	1.20	1.37%	366,522	8,015
AVGO	Broadcom Inc	393.90	-0.04	-0.01%	119,231	8,250
AVS	Direxion Shares ETF...	7.66	0.01	0.13%	8,374	21
BIDU	Baidu Inc	113.30	-3.45	-2.96%	48,752	950
BLZR	Trailblazer...	10.11	0.00	0.00%	0	0
BOTZ	Global X Robotics &...	38.23	-0.02	-0.05%	8,699	311
BSCR	Invesco BulletShares...	19.665	0.00	0.00%	0	0
CBRS	Cerebras Systems Inc	220.40	2.37	1.09%	23,915	1,127
CEG	Constellation Energy...	264.00	1.65	0.63%	10,649	1,034
CRWD	CrowdStrike Holdings...	693.88	0.97	0.14%	2,649	403
CRWV	CoreWeave Inc	108.64	1.93	1.81%	214,720	3,899
CSCO	Cisco Systems Inc	119.53	-0.64	-0.53%	15,427	832
DBCA	D Boral Acquisition I...	9.97	0.00	0.00%	0	0
DMII	Drugs Made in America...	10.08	0.00	0.00%	0	0
DNMX	Dynamix Corporation III	10.02	0.00	0.00%	0	0
EA	Electronic Arts Inc	202.89	-0.23	-0.11%	169	17
ETHA	iShares Ethereum Trust...	13.56	-0.20	-1.45%	624,270	1,248
FEPI	REX FANG and...	44.8315	0.1215	0.27%	443	70
GIX	GigCapital9 Corporation	9.945	0.00	0.00%	0	0
GMAB	Genmab AS	24.51	-0.07	-0.28%	1,782	7
GOOG	Alphabet Inc	367.15	0.04	0.01%	85,065	4,719
GOOGL	Alphabet Inc	369.45	0.10	0.03%	113,479	10,142
IBIT	iShares Bitcoin Trust...	37.66	-0.08	-0.21%	963,883	2,696
IBTG	iShares iBonds Dec...	22.86	0.00	0.00%	22	4
IEF	iShares 7 to 10 Year...	94.30	0.02	0.02%	1,142	71
INTC	Intel Corporation	126.90	-0.96	-0.75%	976,863	18,545
IVDA	Iveda Solutions Inc	0.47	0.1538	48.64%	60,328,553	128,513
JD	JD com Inc	28.48	-0.20	-0.70%	43,615	399
JEPQ	JP Morgan Nasdaq...	61.1888	0.0088	0.01%	59,281	2,120
KOYN	CSLM Digital Asset...	10.13	0.00	0.00%	0	0
LOGI	Logitech International...	111.81	0.91	0.82%	1,317	46
MARA	MARA Holdings Inc	14.685	0.045	0.31%	137,929	2,240
META	Meta Platforms Inc	592.83	-0.65	-0.11%	47,411	3,926
METD	Direxion Shares ETF...	16.76	0.01	0.06%	8	2
METU	Direxion Shares ETF...	22.84	-0.06	-0.26%	62,008	677
MEVO	M Evo Global...	9.94	0.00	0.00%	0	0
MGRX	Mangoceuticals Inc	0.3575	-0.0025	-0.69%	145	7
MRNA	Moderna Inc	52.2571	0.1271	0.24%	6,514	273
MRVL	Marvell Technology Inc	305.15	-3.73	-1.21%	661,711	26,080
MSFL	GraniteShares 2X Long...	16.95	-0.19	-1.11%	41,668	309
MSFT	Microsoft Corporation	398.07	-1.69	-0.42%	167,477	10,339
MSTR	Strategy Inc	132.11	0.97	0.74%	169,325	5,513
MU	Micron Technology Inc	1,123.00	35.01	3.22%	1,190,880	70,586
MUZE	Muzero Acquisition...	9.94	0.00	0.00%	0	0
NFLX	Netflix Inc	81.50	-0.17	-0.21%	73,506	2,386
NVDA	NVIDIA Corporation	211.54	-0.91	-0.43%	693,811	27,964
NVDL	GraniteShares ETF...	101.28	-0.94	-0.92%	103,097	3,179
ONDS	Ondas Inc	9.57	0.06	0.63%	773,453	5,000
PCAP	ProCap Acquisition...	10.28	0.00	0.00%	0	0
PDD	PDD Holdings Inc	82.86	-0.69	-0.83%	113,446	1,114
PLTD	Direxion Shares ETF...	7.78	-0.01	-0.13%	139,032	825
PLTR	Palantir Technologies...	134.94	0.23	0.17%	341,575	11,906
PTOR	Praetorian Acquisition...	9.94	0.00	0.00%	0	0
QQQ	Invesco QQQ Trust...	745.07	1.07	0.14%	444,579	9,682
QQQI	NEOS Nasdaq 100 High...	57.13	-0.51	-0.88%	55,930	2,334
QQQM	Invesco NASDAQ 100 ETF	306.81	0.57	0.19%	55,046	3,903
QS	QuantumScape...	7.20	-0.03	-0.41%	105,467	734
QUBT	Quantum Computing Inc	11.13	0.03	0.27%	224,699	2,715
QYLD	Global X Funds Global...	18.22	0.01	0.05%	57,449	239
RBNE	Robin Energy Ltd	0.7901	-0.0199	-2.46%	39,119	266
RGTI	Rigetti Computing Inc	22.765	0.065	0.29%	343,807	6,148
RKLB	Rocket Lab Corporation	110.09	0.84	0.77%	500,847	15,733
SEMY	GraniteShares...	16.15	0.005	0.03%	4,179	98
SHY	iShares 1 to 3 Year...	82.11	0.00	0.00%	468	25
SMH	VanEck Semiconductor...	649.00	1.90	0.29%	49,244	2,536
SNDK	SanDisk Corporation	2,153.95	46.09	2.19%	206,016	23,817
SNEX	StoneX Group Inc	140.95	5.22	3.85%	3,142	135
SNY	Sanofi	43.88	0.08	0.18%	7,266	95
SOFI	SoFi Technologies Inc	17.17	0.04	0.23%	181,116	2,093
SOUN	SoundHound AI Inc	7.38	0.05	0.68%	213,661	1,755
SPCX	Space Exploration...	208.73	16.23	8.43%	12,109,613	497,312
SPWR	SunPower Inc	0.7999	0.0188	2.41%	5,062	27
SQQQ	ProShares UltraPro...	36.14	-0.17	-0.47%	1,227,997	5,930
TEM	Tempus AI Inc	52.33	0.01	0.02%	26,547	1,224
TLT	iShares 20 plus Year...	86.08	0.36	0.42%	94,578	738
TSDD	GraniteShares ETF...	7.8496	0.2396	3.15%	75,808	302
TSL	GraniteShares ETF	15.96	-0.33	-2.03%	17,458	101
TSLA	Tesla Inc	405.08	-6.07	-1.48%	451,570	20,624
TSLL	Direxion Shares ETF...	13.495	-0.395	-2.84%	2,338,055	11,578
TSLQ	Investment Managers...	18.53	0.57	3.17%	208,978	1,471
USAR	USA Rare Earth Inc	23.1862	0.1662	0.72%	64,082	732
VBIL	Vanguard 0 to 3 Month...	75.59	0.02	0.03%	114	5
VOD	Vodafone Group PLC	15.14	0.14	0.93%	2,938	66
VTWO	Vanguard Russell 2000	119.25	-0.09	-0.08%	150	16
XBIL	US Treasury 6 Month...	50.156	0.056	0.11%	2	2

AAL

American Airlines...

15.51

0.05

0.32%

46,300

362

AAPD

Direxion Shares ETF...

11.9698

0.0298

0.25%

1,306

8

AAPL

Apple Inc

295.96

-0.46

-0.16%

113,734

6,397

ADBE

Adobe Inc

207.3997

1.04

0.50%

28,812

1,206

AGNC

AGNC Investment...

10.49

0.03

0.29%

42,032

541

AIPO

Defiance AI and Power...

32.56

-0.01

-0.03%

15,091

442

AMD

Advanced Micro Devices...

549.60

2.34

0.43%

156,171

9,081

AMPG

Amplitech Group Inc

7.45

-0.05

-0.67%

50,964

224

AMZD

Direxion Shares ETF...

9.19

-0.0693

-0.75%

18,158

37

AMZN

Amazon.com Inc

248.16

2.14

0.87%

157,114

7,063

APLD

Applied Digital...

46.5778

0.1078

0.23%

36,675

973

ARGX

argenx SE

883.86

-0.34

-0.04%

3

1

ARM

ARM Holdings PLC

404.20

-8.35

-2.02%

107,452

5,190

ARTC

Art Technology...

9.92

0.00

0.00%

0

ASML

ASML Holding NV

1,883.10

-9.56

-0.51%

18,167

2,210

ASTS

AST SpaceMobile Inc

88.77

1.20

1.37%

366,522

8,015

AVGO

Broadcom Inc

393.90

-0.04

-0.01%

119,231

8,250

AVS

Direxion Shares ETF...

7.66

0.01

0.13%

8,374

21

BIDU

Baidu Inc

113.30

-3.45

-2.96%

48,752

950

BLZR

Trailblazer...

10.11

0.00

0.00%

0

BOTZ

Global X Robotics &...

38.23

-0.02

-0.05%

8,699

311

BSCR

Invesco BulletShares...

19.665

0.00

0.00%

0

CBRS

Cerebras Systems Inc

220.40

2.37

1.09%

23,915

1,127

CEG

Constellation Energy...

264.00

1.65

0.63%

10,649

1,034

CRWD

CrowdStrike Holdings...

693.88

0.97

0.14%

2,649

403

CRWV

CoreWeave Inc

108.64

1.93

1.81%

214,720

3,899

CSCO

Cisco Systems Inc

119.53

-0.64

-0.53%

15,427

832

DBCA

D Boral Acquisition I...

9.97

0.00

0.00%

0

DMII

Drugs Made in America...

10.08

0.00

0.00%

0

DNMX

Dynamix Corporation III

10.02

0.00

0.00%

0

EA

Electronic Arts Inc

202.89

-0.23

-0.11%

169

17

ETHA

iShares Ethereum Trust...

13.56

-0.20

-1.45%

624,270

1,248

FEPI

REX FANG and...

44.8315

0.1215

0.27%

443

70

GIX

GigCapital9 Corporation

9.945

0.00

0.00%

0

GMAB

Genmab AS

24.51

-0.07

-0.28%

1,782

7

GOOG

Alphabet Inc

367.15

0.04

0.01%

85,065

4,719

GOOGL

Alphabet Inc

369.45

0.10

0.03%

113,479

10,142

IBIT

iShares Bitcoin Trust...

37.66

-0.08

-0.21%

963,883

2,696

IBTG

iShares iBonds Dec...

22.86

0.00

0.00%

22

4

IEF

iShares 7 to 10 Year...

94.30

0.02

0.02%

1,142

71

INTC

Intel Corporation

126.90

-0.96

-0.75%

976,863

18,545

IVDA

Iveda Solutions Inc

0.47

0.1538

48.64%

60,328,553

128,513

JD

JD com Inc

28.48

-0.20

-0.70%

43,615

399

JEPQ

JP Morgan Nasdaq...

61.1888

0.0088

0.01%

59,281

2,120

KOYN

CSLM Digital Asset...

10.13

0.00

0.00%

0

LOGI

Logitech International...

111.81

0.91

0.82%

1,317

46

MARA

MARA Holdings Inc

14.685

0.045

0.31%

137,929

2,240

META

Meta Platforms Inc

592.83

-0.65

-0.11%

47,411

3,926

METD

Direxion Shares ETF...

16.76

0.01

0.06%

8

2

METU

Direxion Shares ETF...

22.84

-0.06

-0.26%

62,008

677

MEVO

M Evo Global...

9.94

0.00

0.00%

0

MGRX

Mangoceuticals Inc

0.3575

-0.0025

-0.69%

145

7

MRNA

Moderna Inc

52.2571

0.1271

0.24%

6,514

273

MRVL

Marvell Technology Inc

305.15

-3.73

-1.21%

661,711

26,080

MSFL

GraniteShares 2X Long...

16.95

-0.19

-1.11%

41,668

309

MSFT

Microsoft Corporation

398.07

-1.69

-0.42%

167,477

10,339

MSTR

Strategy Inc

132.11

0.97

0.74%

169,325

5,513

MU

Micron Technology Inc

1,123.00

35.01

3.22%

1,190,880

70,586

MUZE

Muzero Acquisition...

9.94

0.00

0.00%

0

NFLX

Netflix Inc

81.50

-0.17

-0.21%

73,506

2,386

NVDA

NVIDIA Corporation

211.54

-0.91

-0.43%

693,811

27,964

NVDL

GraniteShares ETF...

101.28

-0.94

-0.92%

103,097

3,179

ONDS

Ondas Inc

9.57

0.06

0.63%

773,453

5,000

PCAP

ProCap Acquisition...

10.28

0.00

0.00%

0

PDD

PDD Holdings Inc

82.86

-0.69

-0.83%

113,446

1,114

PLTD

Direxion Shares ETF...

7.78

-0.01

-0.13%

139,032

825

PLTR

Palantir Technologies...

134.94

0.23

0.17%

341,575

11,906

PTOR

Praetorian Acquisition...

9.94

0.00

0.00%

0

QQQ

Invesco QQQ Trust...

745.07

1.07

0.14%

444,579

9,682

QQQI

NEOS Nasdaq 100 High...

57.13

-0.51

-0.88%

55,930

2,334

QQQM

Invesco NASDAQ 100 ETF

306.81

0.57

0.19%

55,046

3,903

QS

QuantumScape...

7.20

-0.03

-0.41%

105,467

734

QUBT

Quantum Computing Inc

11.13

0.03

0.27%

224,699

2,715

QYLD

Global X Funds Global...

18.22

0.01

0.05%

57,449

239

RBNE

Robin Energy Ltd

0.7901

-0.0199

-2.46%

39,119

266

RGTI

Rigetti Computing Inc

22.765

0.065

0.29%

343,807

6,148

RKLB

Rocket Lab Corporation

110.09

0.84

0.77%

500,847

15,733

SEMY

GraniteShares...

16.15

0.005

0.03%

4,179

98

SHY

iShares 1 to 3 Year...

82.11

0.00

0.00%

468

25

SMH

VanEck Semiconductor...

649.00

1.90

0.29%

49,244

2,536

SNDK

SanDisk Corporation

2,153.95

46.09

2.19%

206,016

23,817

SNEX

StoneX Group Inc

140.95

5.22

3.85%

3,142

135

SNY

Sanofi

43.88

0.08

0.18%

7,266

95

SOFI

SoFi Technologies Inc

17.17

0.04

0.23%

181,116

2,093

SOUN

SoundHound AI Inc

7.38

0.05

0.68%

213,661

1,755

SPCX

Space Exploration...

208.73

16.23

8.43%

12,109,613

497,312

SPWR

SunPower Inc

0.7999

0.0188

2.41%

5,062

27

SQQQ

ProShares UltraPro...

36.14

-0.17

-0.47%

1,227,997

5,930

TEM

Tempus AI Inc

52.33

0.01

0.02%

26,547

1,224

TLT

iShares 20 plus Year...

86.08

0.36

0.42%

94,578

738

TSDD

GraniteShares ETF...

7.8496

0.2396

3.15%

75,808

302

TSL

GraniteShares ETF

15.96

-0.33

-2.03%

17,458

101

TSLA

Tesla Inc

405.08

-6.07

-1.48%

451,570

20,624

TSLL

Direxion Shares ETF...

13.495

-0.395

-2.84%

2,338,055

11,578

TSLQ

Investment Managers...

18.53

0.57

3.17%

208,978

1,471

USAR

USA Rare Earth Inc

23.1862

0.1662

0.72%

64,082

732

VBIL

Vanguard 0 to 3 Month...

75.59

0.02

0.03%

114

5

VOD

Vodafone Group PLC

15.14

0.14

0.93%

2,938

66

VTWO

Vanguard Russell 2000

119.25

-0.09

-0.08%

150

16

XBIL

US Treasury 6 Month...

50.156

0.056

0.11%

2

Market Data

News

Trading Tools

Markets

Discover

Today's NASDAQ Premarket Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NASDAQ Premarket Movers

NASDAQ

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Everything serious traders need.

Go Ad-Free