ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover
Premium IconPremium Help Menu
FTSE 100
10,494.21
0.61%
Dow Jones
52,148.00
0.92%
GOLD
4,341.36
0.52%
Brent Oil
78.54
-4.92%
Bitcoin
65,672.68
-0.92%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's NASDAQ Premarket Movers

Upgrade to Real-Time
NASDAQ
Symbol Name Price Change Change % Volume Trades Intraday Chart
AIPI
REX AI Equity Premium...
38.056
0.066
0.17%
5,326
100
AMZN
Amazon.com Inc
247.96
1.94
0.79%
464,672
14,279
ANGL
VanEck Fallen Angel...
29.19
0.01
0.03%
219
7
ASML
ASML Holding NV
1,871.64
-21.02
-1.11%
51,665
5,496
AVXC
Avantis Emerging...
86.1758
0.00
0.00%
0
0
BND
Vanguard Total Bond...
73.36
0.06
0.08%
10,727
269
BNDX
Vanguard Total...
48.35
0.08
0.17%
1,415
111
BRTR
BlackRock ETF Trust II...
49.22
-0.995
-1.98%
16
1
BSCQ
Invesco BulletShares...
19.57
0.01
0.05%
7
7
BSCR
Invesco BulletShares...
19.67
0.005
0.03%
105
6
BSCS
Invesco Bulletshares...
20.43
0.00
0.00%
227
10
BSCT
Invesco Bulletshares...
18.68
0.05
0.27%
7
7
CCEP
Coca Cola Europacific...
99.70
0.29
0.29%
5,397
125
CCTG
CCSC Technology...
0.9062
0.1268
16.27%
12,151,283
50,019
CGTL
Creative Global...
0.42105
-0.02555
-5.72%
75,939
340
CLSK
CleanSpark Inc
17.03
-0.11
-0.64%
191,485
1,398
CMBO
Wayfinder Dynamic US...
102.4903
0.00
0.00%
0
0
CPLS
AB Core Plus Bond ETF
35.1208
0.00
0.00%
0
0
DFGP
Dimensional Global...
54.81
0.07
0.13%
590
6
DFGX
Dimensional Trust...
53.4629
0.00
0.00%
1
1
DGCB
Dimensional Global...
54.9003
0.00
0.00%
0
0
FOXA
Fox Corporation
53.8295
-0.9305
-1.70%
60,040
890
GMAB
Genmab AS
24.49
-0.09
-0.37%
28,837
348
GOVI
Invesco Trust II...
27.13
0.0312
0.12%
2
1
HRTX
Heron Therapeautics Inc
0.41
0.0059
1.46%
4,037
38
IBIT
iShares Bitcoin Trust...
37.36
-0.38
-1.01%
2,369,732
7,710
IBTG
iShares iBonds Dec...
22.86
0.00
0.00%
22
4
IBTH
iShares iBonds Dec...
22.37
0.00
0.00%
3
2
IBTI
iShares iBonds Dec...
22.135
0.00
0.00%
0
0
IBTJ
iShares iBonds Dec...
21.6403
0.0053
0.02%
500
1
IBTK
iShares iBonds Dec...
19.515
0.00
0.00%
0
0
IBTL
iShares iBonds Dec...
20.155
0.00
0.00%
0
0
IBTM
iShares iBond Dec 2032...
22.655
0.00
0.00%
2
2
IBTO
iShares iBonds Dec...
24.07
0.00
0.00%
0
0
IBTP
iShares iBonds Dec...
24.62
-0.6949
-2.75%
16
1
IEF
iShares 7 to 10 Year...
94.38
0.10
0.11%
41,692
251
IEI
iShares 3 to 7 Year...
117.38
0.04
0.03%
6,729
75
IGIB
iShares Trust iShares...
53.14
0.06
0.11%
3,605
35
IGSB
iShares Trust iShares...
52.38
0.01
0.02%
4,092
56
IREN
IREN Ltd
60.06
-0.79
-1.30%
777,120
12,775
ISTB
iShares Core 1 to 5...
48.31
0.06
0.12%
146
9
IUSB
iShares Trust iShares...
46.12
0.02
0.04%
1,938
62
JIVE
JP Morgan...
94.91
0.3991
0.42%
528
5
MBB
iShares MBS ETF
94.52
0.00
0.00%
207
46
META
Meta Platforms Inc
593.52
0.04
0.01%
163,023
9,802
MGRX
Mangoceuticals Inc
0.35795
-0.00205
-0.57%
1,325
19
MILN
Global X Millennial...
43.29
0.00
0.00%
0
0
MU
Micron Technology Inc
1,099.57
11.58
1.06%
3,067,614
144,671
MYCH
SSGA Active Trust...
24.895
0.00
0.00%
0
0
NMRA
Neumora Therapeutics...
0.95
0.0355
3.88%
199,518
463
OBIL
US Treasury 12 Month...
50.115
0.00
0.00%
0
0
PANW
Palo Alto Networks Inc
283.50
-1.04
-0.37%
21,759
1,142
PYPL
PayPal Holdings Inc
42.6608
0.1708
0.40%
66,340
1,178
QQQ
Invesco QQQ Trust...
742.33
-1.67
-0.22%
1,395,335
26,124
QQQI
NEOS Nasdaq 100 High...
56.93
-0.71
-1.23%
657,781
4,853
QQQM
Invesco NASDAQ 100 ETF
305.79
-0.45
-0.15%
131,005
7,795
QQQY
Tital Trust II...
24.51
-0.03
-0.12%
3,344
124
QYLD
Global X Funds Global...
18.21
0.00
0.00%
84,986
508
RBIL
F/m Ultrashort...
49.97
-0.0601
-0.12%
799
9
SDSI
American Century Short...
51.305
0.00
0.00%
0
0
SKOR
FlexShares Credit...
48.4659
0.00
0.00%
0
0
SLGB
Smart Logistics Global...
0.82
0.1127
15.93%
3,833,721
13,791
SLQD
iShares 0 5 Year...
50.30
0.00
0.00%
1,563
1
SNY
Sanofi
43.75
-0.05
-0.11%
16,812
268
SPCX
Space Exploration...
200.30
7.80
4.05%
31,728,139
1,025,690
SQQQ
ProShares UltraPro...
36.5204
0.2104
0.58%
4,498,826
19,072
SUSB
iShares Trust iShares...
24.98
0.005
0.02%
101
2
SUSC
iShare Trust iShares...
23.1178
0.00
0.00%
4
4
TLT
iShares 20 plus Year...
85.97
0.25
0.29%
455,455
2,879
TQQQ
ProShares UltraPro QQQ
84.20
-0.39
-0.46%
4,479,736
53,639
TSLA
Tesla Inc
404.10
-7.05
-1.71%
1,329,230
44,973
TSLQ
Investment Managers...
18.59
0.63
3.51%
486,809
3,571
TSYY
GraniteShares...
23.20
-0.33
-1.40%
7,291
128
UAE
iShares Trust iShares...
19.56
-0.24
-1.21%
3,683
17
UBND
Victory Portfolios II...
21.6734
0.00
0.00%
0
0
UCRD
Victory Portfolios II...
21.4959
0.00
0.00%
0
0
UFIV
US Treasury 5 Year...
48.38
0.0054
0.01%
399
6
UFO
Procure Space ETF
51.85
-0.74
-1.41%
51,080
1,324
USIG
Shares Broad USD...
51.20
-0.01
-0.02%
1,591
32
USTB
Victory Portfolios II...
50.56
0.00
0.00%
0
0
USVN
US Treasury 7 Year...
47.6534
0.00
0.00%
0
0
UTEN
US Treasury ETF
43.19
0.0137
0.03%
2,549
3
UTRE
US Treasury 3 Year...
49.165
0.00
0.00%
0
0
UTWO
US Treasury ETF
48.095
0.00
0.00%
0
0
UTWY
US Treasury 20 Year...
42.5652
0.00
0.00%
0
0
VBIL
Vanguard 0 to 3 Month...
75.58
0.01
0.01%
4,515
31
VCRB
Vanguard Core Bond ETF
77.095
0.00
0.00%
0
0
VGIT
Vanguard Intermediate...
58.88
0.00
0.00%
5,407
22
VGLT
Vanguard Long Term...
54.99
0.21
0.38%
11,636
137
VGSH
Vanguard Short Term...
58.20
0.00
0.00%
2,228
64
VGUS
Vanguard Ultra Short...
75.5613
-0.0037
-0.00%
657
60
VPLS
Vanguard Core Plus...
77.52
0.0578
0.07%
424
6
VTIP
Vanguard Short Term...
50.30
-0.08
-0.16%
335
24
VTWO
Vanguard Russell 2000
119.57
0.23
0.19%
2,708
103
VXUS
Vanguard Total...
87.10
0.12
0.14%
21,169
734
XBCI
NEOS Boosted Bitcoin...
35.00
-0.64
-1.80%
3,342
35
XBIL
US Treasury 6 Month...
50.156
0.056
0.11%
3
3
YDKG
Yueda Digital Holding
0.9799
-0.0301
-2.98%
15,638
109
ZTEN
FM 10 Year Investment...
50.3353
-0.21
-0.42%
8
6
ZTRE
FM 3 Year Investment...
50.725
0.00
0.00%
0
0

Your Recent History

EU
AFDDE
1.112% 27jun2031 1.112% ...
EU
RBBZ
Domestic bond 3.49% 7jun...
LSE
RSTN
EU
BPJQ
1.98% until 06oct30 1.98...
NASDAQ
TCRT
Alaunos Therapeutics
LSE
76DL
Investec Bnk 24
USOTC
VVVNF
Vivendi (PK)
AMEX
PCLN
Pictet Cleaner Planet ETF
TG
UD1P
Pfenex
BOV
MUTC34
Micron Technology
TSX
QRET
Mackenzie Developed Mrkt...
USOTC
CNGL
Canna Global Acquisition (EM)
TG
SBIE
Amundi Luxembourg
EU
RCVAB
0.33% until 3dec2030 0.3...
NYSE
SCM
Stellus Capital Investment
TG
RB4A
Robex Resources
Delayed Upgrade Clock
ADVFN
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads