Today's BITMOT Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
3656308	Gs Fin Corp Mc Sep35...	98.18	1.88	1.95%	27,000	7
2774611	Isp Sc Jan32 Usd	101.79	1.43	1.42%	4,000	1
991332	Efsf Tf 0,875% St28 Eur	97.31	1.39	1.45%	2,000	1
382609	Austria-35 Cms Link	104.15	1.39	1.35%	1,000	1
915685	World Bank Green Bond...	94.00	1.32	1.42%	90,000	6
2721064	Afdb Fx 4.625% Jan27...	102.73	1.24	1.23%	1,000	1
3508226	Adb Fx 40% Nov26 Try	94.887	1.01	1.07%	1,550,000	7
50030130	Obligaciones Fx 3.95%...	95.93	0.99	1.04%	1,000	1
3521725	Gs Group Sc Jun40 Call...	93.03	0.92	1.00%	90,000	4
975292	Coe Tf 27,5% Mz28 Try	92.73	0.86	0.94%	500,000	1
3869421	Ebrd Fx 27.5% Jan32 Try	77.06	0.75	0.98%	280,000	2
762922	Efsf Tf 2,35% Lg44 Eur	82.47	0.71	0.87%	4,000	1
915686	World Bank Green Bond...	98.78	0.71	0.72%	2,000,000	4
916705	Intsanpaolo Sc Fb30 Usd	98.99	0.70	0.71%	6,000	1
3627286	Iadb Sustainable Fx...	99.80	0.70	0.71%	10,000	1
2886199	World Bank Green Fx...	98.68	0.67	0.68%	300,000	3
719554	Ggb Fb27 Sc Eur	101.15	0.64	0.64%	100,180	5
715079	Eib Mz42 Eur 3,625	101.88	0.63	0.62%	4,000	2
3847384	Gs Fin Corp Sc Jan41...	94.20	0.62	0.66%	20,000	1
755189	Efsf Tf 2,75% Dc29 Eur	101.00	0.60	0.60%	55,000	2
3523470	Unicredit Spa Sc Jun38...	97.30	0.59	0.61%	55,000	7
3040481	Adb Fx 27.5% Jul28 Try	81.37	0.55	0.68%	1,450,000	12
904030	Afdb Zc Ot28 Try	45.70	0.53	1.17%	1,020,000	2
3477971	Adb Fx 37.5% Apr28 Try	93.49	0.53	0.57%	30,000	1
931492	Intsanpaolo Tf 4,5%...	100.58	0.53	0.53%	8,000	1
3891924	Ifc Fx 27.5% Feb31 Try	82.27	0.52	0.64%	300,000	3
2774612	Isp Sc Jan32 Gbp	99.88	0.51	0.51%	3,000	2
991778	Eu Sure Bond Tf 2,75%...	93.32	0.50	0.54%	16,000	4
50183778	Belgium Fx 3.1% Aug31...	100.76	0.50	0.50%	3,000	1
2786182	Gs Group Sc Jan34 Call...	92.10	0.49	0.53%	1,000	1
3720459	Ebrd Fx 30% Oct30 Try	82.19	0.48	0.59%	300,000	1
3564175	Bei Fx 11% Jul30 Brl	94.79	0.47	0.50%	665,000	26
708724	European Union Ap42...	99.35	0.46	0.47%	57,000	5
3879350	Adb Fx 30% Aug27 Try	85.97	0.46	0.54%	400,000	1
3889348	Gs Fin Corp Fx 5.5%...	97.90	0.45	0.46%	20,000	1
21811	Medio Cen-98/28 Zc	95.24	0.45	0.47%	4,000	1
719567	Ggb Fb40 Sc Eur	99.69	0.44	0.44%	192	2
2633364	Kfw Fx 4.25% Sep28 Nok	100.16	0.43	0.43%	50,000	1
3656309	Gs Fin Corp Mc Sep35...	99.00	0.43	0.44%	51,600	6
2993032	Unicredit Spa Fr Jun34...	100.86	0.43	0.43%	10,000	2
3162203	Unicredit Spa Mc Oct37...	100.50	0.43	0.43%	60,000	5
794012	Obligaciones Tf 3,45%...	85.57	0.41	0.48%	224,000	11
3110397	Adb Fx 3.625% Aug29 Usd	98.96	0.41	0.42%	3,000	1
3603746	Gs Group Oc Aug35 Call...	96.68	0.40	0.42%	15,000	2
999648	Efsf Tf 3,375% Ag38 Eur	99.16	0.40	0.41%	20,000	2
981758	Hungary Tf 2,25% Gn34...	80.29	0.39	0.49%	180,000	1
876517	Intsanpaolo Tf 2,1%...	90.05	0.38	0.42%	114,000	6
3345506	Lithuania Fx 3.5%...	99.56	0.38	0.38%	1,000	1
3139503	Gs Group Fx 4% Sep34...	98.35	0.37	0.38%	150,000	11
50134743	Isp Mc Apr36 Usd	97.92	0.37	0.38%	20,000	1
950705	Ebrd Zc Ap27 Try	74.296	0.358	0.48%	1,547,000	7
50197152	Austria Fx 3.55% Sep41...	99.78	0.35	0.35%	13,000	2
3657569	Adb Fx 35% Mar27 Try	89.524	0.347	0.39%	1,130,000	4
973319	Belgium Tf 3,3% Gn54...	82.70	0.34	0.41%	103,000	8
3889349	Gs Fin Corp Fx 4.1%...	98.23	0.34	0.35%	50,000	1
3487760	Bulgaria Fx 4.125%...	99.61	0.34	0.34%	10,000	1
781860	Austria Tf 3,8% Ge62...	99.74	0.34	0.34%	50,000	7
3668800	Bei Fx 4% Feb29 Gbp	99.22	0.33	0.33%	40,000	4
2886092	Mediobanca Fx 4.25%...	102.50	0.33	0.32%	27,000	1
2795408	Ebrd Fx 30% Jan27 Try	93.716	0.313	0.34%	1,460,000	6
3115396	Bulgaria Fx 5% Mar37...	97.36	0.30	0.31%	10,000	2
50002755	Oat Fx 4.4% May57 Eur	97.30	0.30	0.31%	466,601	21
2822263	World Bank Sustainable...	101.63	0.30	0.30%	2,000	1
2784356	Ireland Fx 2.6% Oct34...	96.77	0.30	0.31%	8,000	1
828908	Hungary Tf 7,625% Mz41...	117.86	0.30	0.26%	164,000	3
3149816	Esm Fx 2.375% Sep27 Eur	100.06	0.30	0.30%	47,000	1
3597722	Ipi Spa Fr Sep32 Amort...	102.40	0.29	0.28%	121,000	10
3345504	Lithuania Fx 3.5%...	101.76	0.29	0.29%	6,000	1
752695	Belgium Tf 3,75% Gn45...	94.91	0.29	0.31%	5,001	4
904813	Afdb Zc Ap46 Zar	19.10	0.28	1.49%	700,000	2
2721065	Poland Fx 3.625% Nov30...	102.17	0.28	0.27%	12,000	2
2831259	Obligaciones Fx 4%...	97.14	0.28	0.29%	387,000	21
736449	Eib Tf 4.5% Mz44 Gbp	89.13	0.28	0.32%	76,000	10
902879	Eib Tf 8% St26 Brl	98.25	0.28	0.29%	175,000	6
3637822	World Bank...	99.26	0.28	0.28%	2,000	1
3841085	Aiib Fx 30% Jan27 Try	92.623	0.278	0.30%	260,000	1
50058768	Eu Next Gen Fx 3.25%...	98.13	0.27	0.28%	25,000	3
837846	Finland Tf 0,5% St28...	95.41	0.26	0.27%	9,000	2
3581897	Bulgaria Fx 3.375%...	96.99	0.26	0.27%	3,000	1
845165	Dtelekom Tf 1,75% Mz31...	94.39	0.26	0.28%	35,000	1
2681031	Republautric Fx 3.45%...	102.61	0.26	0.25%	30,500	1
853774	Intsanpaolo Tf 1,98%...	99.52	0.251	0.25%	750,000	3
735859	Efsf Ap37 Eur 3,375	99.71	0.25	0.25%	20,000	1
949505	Obligaciones Tf 3,45%...	93.87	0.23	0.25%	34,000	4
781857	Oat Tf 4% Ap60 Eur	90.57	0.23	0.25%	765,450	30
3285183	Poland Fx 3% Jan30 Eur	100.11	0.23	0.23%	50,000	3
950452	Ebrd Tf 28% St27 Try	86.95	0.23	0.27%	2,560,000	5
848264	Obligaciones Tf 0,6%...	93.17	0.23	0.25%	4,000	1
856867	Imi Mc Ge30 Eur	96.29	0.22	0.23%	38,000	4
3168478	World Bank Sustain Fx...	99.16	0.22	0.22%	1,000	1
883361	Obligaciones Tf 1,45%...	45.48	0.22	0.49%	231,000	11
3286812	Gs Group Fx 4% Jan35...	98.70	0.22	0.22%	106,000	7
844711	Poland Green Bond Tf...	95.68	0.22	0.23%	3,000	1
934511	Intsanpaolo Tv...	110.65	0.22	0.20%	200,000	1
3331561	Bei Fx 4.625% Feb35 Usd	101.24	0.22	0.22%	4,000	3
802420	Poland Tf 1% Ot28 Eur	96.40	0.21	0.22%	16,000	1
3857302	Austria Fx 3.2% Feb36...	99.43	0.21	0.21%	49,000	3
3177496	Poland Fx 3.875% Oct39...	97.19	0.21	0.22%	72,000	4
3847436	Oat Fx 4.1% May46 Eur	97.28	0.20	0.21%	20,845	7
3540745	Isp Sc Jun37 Usd	95.79	0.20	0.21%	64,000	3

3656308

Gs Fin Corp Mc Sep35...

98.18

1.88

1.95%

27,000

7

2774611

Isp Sc Jan32 Usd

101.79

1.43

1.42%

4,000

1

991332

Efsf Tf 0,875% St28 Eur

97.31

1.39

1.45%

2,000

1

382609

Austria-35 Cms Link

104.15

1.39

1.35%

1,000

1

915685

World Bank Green Bond...

94.00

1.32

1.42%

90,000

6

2721064

Afdb Fx 4.625% Jan27...

102.73

1.24

1.23%

1,000

1

3508226

Adb Fx 40% Nov26 Try

94.887

1.01

1.07%

1,550,000

7

50030130

Obligaciones Fx 3.95%...

95.93

0.99

1.04%

1,000

1

3521725

Gs Group Sc Jun40 Call...

93.03

0.92

1.00%

90,000

4

975292

Coe Tf 27,5% Mz28 Try

92.73

0.86

0.94%

500,000

1

3869421

Ebrd Fx 27.5% Jan32 Try

77.06

0.75

0.98%

280,000

2

762922

Efsf Tf 2,35% Lg44 Eur

82.47

0.71

0.87%

4,000

1

915686

World Bank Green Bond...

98.78

0.71

0.72%

2,000,000

4

916705

Intsanpaolo Sc Fb30 Usd

98.99

0.70

0.71%

6,000

1

3627286

Iadb Sustainable Fx...

99.80

0.70

0.71%

10,000

1

2886199

World Bank Green Fx...

98.68

0.67

0.68%

300,000

3

719554

Ggb Fb27 Sc Eur

101.15

0.64

0.64%

100,180

5

715079

Eib Mz42 Eur 3,625

101.88

0.63

0.62%

4,000

2

3847384

Gs Fin Corp Sc Jan41...

94.20

0.62

0.66%

20,000

1

755189

Efsf Tf 2,75% Dc29 Eur

101.00

0.60

0.60%

55,000

2

3523470

Unicredit Spa Sc Jun38...

97.30

0.59

0.61%

55,000

7

3040481

Adb Fx 27.5% Jul28 Try

81.37

0.55

0.68%

1,450,000

12

904030

Afdb Zc Ot28 Try

45.70

0.53

1.17%

1,020,000

2

3477971

Adb Fx 37.5% Apr28 Try

93.49

0.53

0.57%

30,000

1

931492

Intsanpaolo Tf 4,5%...

100.58

0.53

0.53%

8,000

1

3891924

Ifc Fx 27.5% Feb31 Try

82.27

0.52

0.64%

300,000

3

2774612

Isp Sc Jan32 Gbp

99.88

0.51

0.51%

3,000

2

991778

Eu Sure Bond Tf 2,75%...

93.32

0.50

0.54%

16,000

4

50183778

Belgium Fx 3.1% Aug31...

100.76

0.50

0.50%

3,000

1

2786182

Gs Group Sc Jan34 Call...

92.10

0.49

0.53%

1,000

1

3720459

Ebrd Fx 30% Oct30 Try

82.19

0.48

0.59%

300,000

1

3564175

Bei Fx 11% Jul30 Brl

94.79

0.47

0.50%

665,000

26

708724

European Union Ap42...

99.35

0.46

0.47%

57,000

5

3879350

Adb Fx 30% Aug27 Try

85.97

0.46

0.54%

400,000

1

3889348

Gs Fin Corp Fx 5.5%...

97.90

0.45

0.46%

20,000

1

21811

Medio Cen-98/28 Zc

95.24

0.45

0.47%

4,000

1

719567

Ggb Fb40 Sc Eur

99.69

0.44

0.44%

192

2

2633364

Kfw Fx 4.25% Sep28 Nok

100.16

0.43

0.43%

50,000

1

3656309

Gs Fin Corp Mc Sep35...

99.00

0.43

0.44%

51,600

6

2993032

Unicredit Spa Fr Jun34...

100.86

0.43

0.43%

10,000

2

3162203

Unicredit Spa Mc Oct37...

100.50

0.43

0.43%

60,000

5

794012

Obligaciones Tf 3,45%...

85.57

0.41

0.48%

224,000

11

3110397

Adb Fx 3.625% Aug29 Usd

98.96

0.41

0.42%

3,000

1

3603746

Gs Group Oc Aug35 Call...

96.68

0.40

0.42%

15,000

2

999648

Efsf Tf 3,375% Ag38 Eur

99.16

0.40

0.41%

20,000

2

981758

Hungary Tf 2,25% Gn34...

80.29

0.39

0.49%

180,000

1

876517

Intsanpaolo Tf 2,1%...

90.05

0.38

0.42%

114,000

6

3345506

Lithuania Fx 3.5%...

99.56

0.38

0.38%

1,000

1

3139503

Gs Group Fx 4% Sep34...

98.35

0.37

0.38%

150,000

11

50134743

Isp Mc Apr36 Usd

97.92

0.37

0.38%

20,000

1

950705

Ebrd Zc Ap27 Try

74.296

0.358

0.48%

1,547,000

7

50197152

Austria Fx 3.55% Sep41...

99.78

0.35

0.35%

13,000

2

3657569

Adb Fx 35% Mar27 Try

89.524

0.347

0.39%

1,130,000

4

973319

Belgium Tf 3,3% Gn54...

82.70

0.34

0.41%

103,000

8

3889349

Gs Fin Corp Fx 4.1%...

98.23

0.34

0.35%

50,000

1

3487760

Bulgaria Fx 4.125%...

99.61

0.34

0.34%

10,000

1

781860

Austria Tf 3,8% Ge62...

99.74

0.34

0.34%

50,000

7

3668800

Bei Fx 4% Feb29 Gbp

99.22

0.33

0.33%

40,000

4

2886092

Mediobanca Fx 4.25%...

102.50

0.33

0.32%

27,000

1

2795408

Ebrd Fx 30% Jan27 Try

93.716

0.313

0.34%

1,460,000

6

3115396

Bulgaria Fx 5% Mar37...

97.36

0.30

0.31%

10,000

2

50002755

Oat Fx 4.4% May57 Eur

97.30

0.30

0.31%

466,601

21

2822263

World Bank Sustainable...

101.63

0.30

0.30%

2,000

1

2784356

Ireland Fx 2.6% Oct34...

96.77

0.30

0.31%

8,000

1

828908

Hungary Tf 7,625% Mz41...

117.86

0.30

0.26%

164,000

3

3149816

Esm Fx 2.375% Sep27 Eur

100.06

0.30

0.30%

47,000

1

3597722

Ipi Spa Fr Sep32 Amort...

102.40

0.29

0.28%

121,000

10

3345504

Lithuania Fx 3.5%...

101.76

0.29

0.29%

6,000

1

752695

Belgium Tf 3,75% Gn45...

94.91

0.29

0.31%

5,001

4

904813

Afdb Zc Ap46 Zar

19.10

0.28

1.49%

700,000

2

2721065

Poland Fx 3.625% Nov30...

102.17

0.28

0.27%

12,000

2

2831259

Obligaciones Fx 4%...

97.14

0.28

0.29%

387,000

21

736449

Eib Tf 4.5% Mz44 Gbp

89.13

0.28

0.32%

76,000

10

902879

Eib Tf 8% St26 Brl

98.25

0.28

0.29%

175,000

6

3637822

World Bank...

99.26

0.28

0.28%

2,000

1

3841085

Aiib Fx 30% Jan27 Try

92.623

0.278

0.30%

260,000

1

50058768

Eu Next Gen Fx 3.25%...

98.13

0.27

0.28%

25,000

3

837846

Finland Tf 0,5% St28...

95.41

0.26

0.27%

9,000

2

3581897

Bulgaria Fx 3.375%...

96.99

0.26

0.27%

3,000

1

845165

Dtelekom Tf 1,75% Mz31...

94.39

0.26

0.28%

35,000

1

2681031

Republautric Fx 3.45%...

102.61

0.26

0.25%

30,500

1

853774

Intsanpaolo Tf 1,98%...

99.52

0.251

0.25%

750,000

3

735859

Efsf Ap37 Eur 3,375

99.71

0.25

0.25%

20,000

1

949505

Obligaciones Tf 3,45%...

93.87

0.23

0.25%

34,000

4

781857

Oat Tf 4% Ap60 Eur

90.57

0.23

0.25%

765,450

30

3285183

Poland Fx 3% Jan30 Eur

100.11

0.23

0.23%

50,000

3

950452

Ebrd Tf 28% St27 Try

86.95

0.23

0.27%

2,560,000

5

848264

Obligaciones Tf 0,6%...

93.17

0.23

0.25%

4,000

1

856867

Imi Mc Ge30 Eur

96.29

0.22

0.23%

38,000

4

3168478

World Bank Sustain Fx...

99.16

0.22

0.22%

1,000

1

883361

Obligaciones Tf 1,45%...

45.48

0.22

0.49%

231,000

11

3286812

Gs Group Fx 4% Jan35...

98.70

0.22

0.22%

106,000

7

844711

Poland Green Bond Tf...

95.68

0.22

0.23%

3,000

1

934511

Intsanpaolo Tv...

110.65

0.22

0.20%

200,000

1

3331561

Bei Fx 4.625% Feb35 Usd

101.24

0.22

0.22%

4,000

3

802420

Poland Tf 1% Ot28 Eur

96.40

0.21

0.22%

16,000

1

3857302

Austria Fx 3.2% Feb36...

99.43

0.21

0.21%

49,000

3

3177496

Poland Fx 3.875% Oct39...

97.19

0.21

0.22%

72,000

4

3847436

Oat Fx 4.1% May46 Eur

97.28

0.20

0.21%

20,845

7

3540745

Isp Sc Jun37 Usd

95.79

0.20

0.21%

64,000

3

Market Data

News

Trading Tools

Markets

Discover

Today's BITMOT Regular Market Movers

BITMOT Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's BITMOT Regular Market Movers

BITMOT Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free