Today's BITMOT Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
2881976	Isp Fr Eur3m+2.26%...	104.80	3.30	3.25%	200,000	1
977138	Ifc Tf 10,75% Fb28 Brl	96.90	1.92	2.02%	100,000	1
3274776	World Bank Green Fx...	94.90	1.69	1.81%	20,000	1
916706	Intsanpaolo Tf 2,8%...	101.00	1.58	1.59%	18,000	4
3866965	Ifc Fx 11.25% Jan31 Brl	94.80	1.42	1.52%	25,000	1
899324	Ifc Tf 8,25% Ap29 Zar	104.42	1.32	1.28%	150,000	1
949500	Bulgaria Tf 4,625%...	107.76	1.10	1.03%	2,000	2
3508226	Adb Fx 40% Nov26 Try	94.956	1.07	1.14%	1,010,000	12
819140	World Bank Zc Mg27 Try	77.50	0.96	1.25%	150,000	1
3750091	Cdp Mc Dec32 Eur	98.10	0.95	0.98%	46,000	7
3862255	Slovenia Fx 3.275%...	99.96	0.92	0.93%	1,000	1
975292	Coe Tf 27,5% Mz28 Try	92.73	0.86	0.94%	300,000	1
3862254	Slovenia Fx 3.5% Apr55...	90.10	0.86	0.96%	2,000	1
3564175	Bei Fx 11% Jul30 Brl	95.18	0.86	0.91%	2,805,000	36
2721064	Afdb Fx 4.625% Jan27...	102.308	0.822	0.81%	5,000	1
3597722	Ipi Spa Fr Sep32 Amort...	102.90	0.79	0.77%	74,000	6
719554	Ggb Fb27 Sc Eur	101.25	0.74	0.74%	10,910	2
50183778	Belgium Fx 3.1% Aug31...	100.99	0.73	0.73%	77,100	6
735862	European Union Ap28...	101.34	0.70	0.70%	10,000	1
3869421	Ebrd Fx 27.5% Jan32 Try	77.00	0.69	0.90%	220,000	3
891585	Ifc Zc Mg30 Brl	62.79	0.69	1.11%	15,000	1
831509	Ifc Tf 7,75% Ge30 Mxn	99.90	0.68	0.69%	40,000	1
830265	World Bank Sustainable...	98.00	0.64	0.66%	22,000	2
50134743	Isp Mc Apr36 Usd	98.18	0.63	0.65%	6,000	1
915685	World Bank Green Bond...	93.29	0.61	0.66%	10,000	1
3731812	Bei Fx 11% Jan32 Brl	94.00	0.61	0.65%	80,000	2
886947	Intsanpaolo Tf 2,7%...	91.80	0.53	0.58%	20,000	2
3656309	Gs Fin Corp Mc Sep35...	99.10	0.53	0.54%	1,500	1
2697144	Isp Sc Nov29 Usd	100.90	0.53	0.53%	2,000	1
3700093	Bei Green Fx 1.625%...	88.77	0.51	0.58%	1,000	1
786136	World Bank Tf 4,75%...	102.28	0.48	0.47%	66,000	7
3695334	Isp Sc Oct30 Usd	96.55	0.47	0.49%	50,000	3
3469297	World Bank Sustainable...	98.89	0.47	0.48%	55,000	2
3496046	World Bank Sustainable...	98.60	0.44	0.45%	16,000	1
3520334	Ebrd Zc May27 Try	70.562	0.425	0.61%	30,000	1
3410268	Adb Zc Mar35 Call Try	10.69	0.40	3.89%	520,000	2
719557	Ggb Fb30 Sc Eur	105.53	0.40	0.38%	96	1
879424	Sweden Tf 0,75% Mg28...	97.40	0.39	0.40%	100,000	1
3325784	Romania Fx 5.25% Mar30...	103.99	0.39	0.38%	8,000	1
50011904	Isp Sc Feb38 Usd	95.56	0.39	0.41%	12,000	1
3700095	Bei Fx 11% Sep31 Brl	93.94	0.38	0.41%	660,000	20
3139503	Gs Group Fx 4% Sep34...	98.36	0.38	0.39%	15,000	2
3345507	Lithuania Fx 3.625%...	95.48	0.36	0.38%	15,000	2
972675	World Bank Sustainable...	99.92	0.36	0.36%	60,000	4
2795408	Ebrd Fx 30% Jan27 Try	93.759	0.356	0.38%	5,012,000	13
950705	Ebrd Zc Ap27 Try	74.291	0.353	0.48%	405,000	2
3338912	Adb Green Zc Feb30 Try	32.30	0.35	1.10%	400,000	2
868920	Portugal Tf 0,9% Ot35...	80.99	0.34	0.42%	25,000	2
2996594	Isp Sc Jun36 Usd	99.31	0.34	0.34%	40,000	3
3345055	Lithuania Fx 0.5%...	93.16	0.33	0.36%	2,000	1
3281053	Isp Mc Jan37 Usd	98.36	0.33	0.34%	48,000	6
3045297	Ebrd Zc Jul36 Call Try	6.50	0.33	5.35%	10,000	1
3889349	Gs Fin Corp Fx 4.1%...	98.21	0.32	0.33%	20,000	1
972674	Eib Green Tf 4,2% Ag28...	99.30	0.32	0.32%	165,000	3
3879350	Adb Fx 30% Aug27 Try	85.82	0.31	0.36%	1,230,000	6
3855128	Lithuania Fx 4.125%...	98.19	0.31	0.32%	3,000	2
931746	Poland Tf 2,75% Mg32...	96.93	0.30	0.31%	50,000	1
929687	Eib Tf 0,75% Ot26 Usd	98.999	0.298	0.30%	1,000	1
3115396	Bulgaria Fx 5% Mar37...	97.35	0.29	0.30%	10,000	1
2641870	Iadb Fx 4.5% Sep33 Usd	100.80	0.29	0.29%	13,000	2
3410267	Ifc Fx 8.375% May29 Mxn	100.60	0.29	0.29%	90,000	1
988016	Eib Green Bond Tf...	96.59	0.28	0.29%	2,000	1
802423	Eib Tf 0,875% St47 Eur	58.89	0.28	0.48%	50,000	4
3720459	Ebrd Fx 30% Oct30 Try	81.99	0.28	0.34%	3,600,000	6
3571543	Poland Fx 3.125% Jul32...	98.91	0.27	0.27%	10,000	1
934501	Ebrd Zc Ag30 Try	26.80	0.27	1.02%	700,000	1
3115398	Bulgaria Fx 4.25%...	97.75	0.27	0.28%	12,000	2
3649630	Iadb Sustainable Fx...	98.20	0.26	0.27%	15,000	3
833416	Ifc Zc Fb38 Mxn	34.38	0.26	0.76%	300,000	1
853774	Intsanpaolo Tf 1,98%...	99.519	0.25	0.25%	500,000	2
2776758	Poland Fx 3.625% Jan34...	100.71	0.25	0.25%	20,000	1
3768756	Poland Fx 5% Oct35 Pln	95.54	0.24	0.25%	90,000	2
50125760	Bei Fx 3.75% May29 Usd	98.99	0.24	0.24%	2,000	1
3695335	Isp Sc Oct32 Usd	95.43	0.24	0.25%	66,000	4
2957590	Ebrd Fx 25% Mar31 Try	73.50	0.24	0.33%	2,059,000	10
3695728	Obligaciones Fx 3%...	99.21	0.24	0.24%	10,000	2
3040482	Bei Green Fx 4.375%...	100.56	0.23	0.23%	131,000	8
3018245	Kme Fx 5.75% Aug29...	101.84	0.23	0.23%	130,000	10
3548211	Bei Fx 4.25% Aug32 Usd	99.59	0.23	0.23%	35,000	1
3477971	Adb Fx 37.5% Apr28 Try	93.19	0.23	0.25%	430,000	3
2946500	Greece Fx 4.125% Jun54...	94.89	0.23	0.24%	12,000	3
3161752	Isp Sc Oct32 Usd	95.49	0.23	0.24%	2,000	1
736451	Eib Tf 4.625% Ot54 Gbp	85.78	0.23	0.27%	30,000	3
3841085	Aiib Fx 30% Jan27 Try	92.571	0.226	0.24%	860,000	3
3027635	World Bank Sustain Fx...	101.25	0.22	0.22%	5,000	1
844333	Romania Tf 6,125% Ge44...	94.52	0.22	0.23%	18,000	3
3313332	World Bank Sustain Fx...	97.40	0.22	0.23%	30,000	1
3885008	Bei Fx 4.25% Feb36 Usd	97.92	0.22	0.23%	20,000	1
3638828	Btpstripital Zc Mar27...	98.55	0.211	0.21%	200,000	4
991333	Efsf Tf 2,375% Gn32 Eur	96.20	0.21	0.22%	5,000	1
3842219	Eni Spa Mc Perpetual...	99.47	0.21	0.21%	100,000	1
50177985	Oat Fx 3.25% Feb32 Eur	100.22	0.21	0.21%	115,000	3
895853	Eu Next Gen Tf 0% Ap31...	86.92	0.20	0.23%	58,000	3
986505	Eib Green Tf 0% Nv27...	96.52	0.19	0.20%	116,000	12
2665867	Eu Mfa Ukr Next Gen Fx...	100.76	0.19	0.19%	15,000	1
50178694	Cdp Mc Jun34 Eur	99.98	0.18	0.18%	248,000	19
3040481	Adb Fx 27.5% Jul28 Try	81.00	0.18	0.22%	380,000	4
810493	Belgium Tf 2,25% Gn57...	63.66	0.18	0.28%	7,000	1
2864469	Bei Fx 2.75% Jul29 Eur	99.89	0.18	0.18%	169,000	6
809324	Eib Tf 0,5% Ge27 Eur	99.049	0.175	0.18%	3,000	2

2881976

Isp Fr Eur3m+2.26%...

104.80

3.30

3.25%

200,000

1

977138

Ifc Tf 10,75% Fb28 Brl

96.90

1.92

2.02%

100,000

1

3274776

World Bank Green Fx...

94.90

1.69

1.81%

20,000

1

916706

Intsanpaolo Tf 2,8%...

101.00

1.58

1.59%

18,000

4

3866965

Ifc Fx 11.25% Jan31 Brl

94.80

1.42

1.52%

25,000

1

899324

Ifc Tf 8,25% Ap29 Zar

104.42

1.32

1.28%

150,000

1

949500

Bulgaria Tf 4,625%...

107.76

1.10

1.03%

2,000

2

3508226

Adb Fx 40% Nov26 Try

94.956

1.07

1.14%

1,010,000

12

819140

World Bank Zc Mg27 Try

77.50

0.96

1.25%

150,000

1

3750091

Cdp Mc Dec32 Eur

98.10

0.95

0.98%

46,000

7

3862255

Slovenia Fx 3.275%...

99.96

0.92

0.93%

1,000

1

975292

Coe Tf 27,5% Mz28 Try

92.73

0.86

0.94%

300,000

1

3862254

Slovenia Fx 3.5% Apr55...

90.10

0.86

0.96%

2,000

1

3564175

Bei Fx 11% Jul30 Brl

95.18

0.86

0.91%

2,805,000

36

2721064

Afdb Fx 4.625% Jan27...

102.308

0.822

0.81%

5,000

1

3597722

Ipi Spa Fr Sep32 Amort...

102.90

0.79

0.77%

74,000

6

719554

Ggb Fb27 Sc Eur

101.25

0.74

0.74%

10,910

2

50183778

Belgium Fx 3.1% Aug31...

100.99

0.73

0.73%

77,100

6

735862

European Union Ap28...

101.34

0.70

0.70%

10,000

1

3869421

Ebrd Fx 27.5% Jan32 Try

77.00

0.69

0.90%

220,000

3

891585

Ifc Zc Mg30 Brl

62.79

0.69

1.11%

15,000

1

831509

Ifc Tf 7,75% Ge30 Mxn

99.90

0.68

0.69%

40,000

1

830265

World Bank Sustainable...

98.00

0.64

0.66%

22,000

2

50134743

Isp Mc Apr36 Usd

98.18

0.63

0.65%

6,000

1

915685

World Bank Green Bond...

93.29

0.61

0.66%

10,000

1

3731812

Bei Fx 11% Jan32 Brl

94.00

0.61

0.65%

80,000

2

886947

Intsanpaolo Tf 2,7%...

91.80

0.53

0.58%

20,000

2

3656309

Gs Fin Corp Mc Sep35...

99.10

0.53

0.54%

1,500

1

2697144

Isp Sc Nov29 Usd

100.90

0.53

0.53%

2,000

1

3700093

Bei Green Fx 1.625%...

88.77

0.51

0.58%

1,000

1

786136

World Bank Tf 4,75%...

102.28

0.48

0.47%

66,000

7

3695334

Isp Sc Oct30 Usd

96.55

0.47

0.49%

50,000

3

3469297

World Bank Sustainable...

98.89

0.47

0.48%

55,000

2

3496046

World Bank Sustainable...

98.60

0.44

0.45%

16,000

1

3520334

Ebrd Zc May27 Try

70.562

0.425

0.61%

30,000

1

3410268

Adb Zc Mar35 Call Try

10.69

0.40

3.89%

520,000

2

719557

Ggb Fb30 Sc Eur

105.53

0.40

0.38%

96

1

879424

Sweden Tf 0,75% Mg28...

97.40

0.39

0.40%

100,000

1

3325784

Romania Fx 5.25% Mar30...

103.99

0.39

0.38%

8,000

1

50011904

Isp Sc Feb38 Usd

95.56

0.39

0.41%

12,000

1

3700095

Bei Fx 11% Sep31 Brl

93.94

0.38

0.41%

660,000

20

3139503

Gs Group Fx 4% Sep34...

98.36

0.38

0.39%

15,000

2

3345507

Lithuania Fx 3.625%...

95.48

0.36

0.38%

15,000

2

972675

World Bank Sustainable...

99.92

0.36

0.36%

60,000

4

2795408

Ebrd Fx 30% Jan27 Try

93.759

0.356

0.38%

5,012,000

13

950705

Ebrd Zc Ap27 Try

74.291

0.353

0.48%

405,000

2

3338912

Adb Green Zc Feb30 Try

32.30

0.35

1.10%

400,000

2

868920

Portugal Tf 0,9% Ot35...

80.99

0.34

0.42%

25,000

2

2996594

Isp Sc Jun36 Usd

99.31

0.34

0.34%

40,000

3

3345055

Lithuania Fx 0.5%...

93.16

0.33

0.36%

2,000

1

3281053

Isp Mc Jan37 Usd

98.36

0.33

0.34%

48,000

6

3045297

Ebrd Zc Jul36 Call Try

6.50

0.33

5.35%

10,000

1

3889349

Gs Fin Corp Fx 4.1%...

98.21

0.32

0.33%

20,000

1

972674

Eib Green Tf 4,2% Ag28...

99.30

0.32

0.32%

165,000

3

3879350

Adb Fx 30% Aug27 Try

85.82

0.31

0.36%

1,230,000

6

3855128

Lithuania Fx 4.125%...

98.19

0.31

0.32%

3,000

2

931746

Poland Tf 2,75% Mg32...

96.93

0.30

0.31%

50,000

1

929687

Eib Tf 0,75% Ot26 Usd

98.999

0.298

0.30%

1,000

1

3115396

Bulgaria Fx 5% Mar37...

97.35

0.29

0.30%

10,000

1

2641870

Iadb Fx 4.5% Sep33 Usd

100.80

0.29

0.29%

13,000

2

3410267

Ifc Fx 8.375% May29 Mxn

100.60

0.29

0.29%

90,000

1

988016

Eib Green Bond Tf...

96.59

0.28

0.29%

2,000

1

802423

Eib Tf 0,875% St47 Eur

58.89

0.28

0.48%

50,000

4

3720459

Ebrd Fx 30% Oct30 Try

81.99

0.28

0.34%

3,600,000

6

3571543

Poland Fx 3.125% Jul32...

98.91

0.27

0.27%

10,000

1

934501

Ebrd Zc Ag30 Try

26.80

0.27

1.02%

700,000

1

3115398

Bulgaria Fx 4.25%...

97.75

0.27

0.28%

12,000

2

3649630

Iadb Sustainable Fx...

98.20

0.26

0.27%

15,000

3

833416

Ifc Zc Fb38 Mxn

34.38

0.26

0.76%

300,000

1

853774

Intsanpaolo Tf 1,98%...

99.519

0.25

0.25%

500,000

2

2776758

Poland Fx 3.625% Jan34...

100.71

0.25

0.25%

20,000

1

3768756

Poland Fx 5% Oct35 Pln

95.54

0.24

0.25%

90,000

2

50125760

Bei Fx 3.75% May29 Usd

98.99

0.24

0.24%

2,000

1

3695335

Isp Sc Oct32 Usd

95.43

0.24

0.25%

66,000

4

2957590

Ebrd Fx 25% Mar31 Try

73.50

0.24

0.33%

2,059,000

10

3695728

Obligaciones Fx 3%...

99.21

0.24

0.24%

10,000

2

3040482

Bei Green Fx 4.375%...

100.56

0.23

0.23%

131,000

8

3018245

Kme Fx 5.75% Aug29...

101.84

0.23

0.23%

130,000

10

3548211

Bei Fx 4.25% Aug32 Usd

99.59

0.23

0.23%

35,000

1

3477971

Adb Fx 37.5% Apr28 Try

93.19

0.23

0.25%

430,000

3

2946500

Greece Fx 4.125% Jun54...

94.89

0.23

0.24%

12,000

3

3161752

Isp Sc Oct32 Usd

95.49

0.23

0.24%

2,000

1

736451

Eib Tf 4.625% Ot54 Gbp

85.78

0.23

0.27%

30,000

3

3841085

Aiib Fx 30% Jan27 Try

92.571

0.226

0.24%

860,000

3

3027635

World Bank Sustain Fx...

101.25

0.22

0.22%

5,000

1

844333

Romania Tf 6,125% Ge44...

94.52

0.22

0.23%

18,000

3

3313332

World Bank Sustain Fx...

97.40

0.22

0.23%

30,000

1

3885008

Bei Fx 4.25% Feb36 Usd

97.92

0.22

0.23%

20,000

1

3638828

Btpstripital Zc Mar27...

98.55

0.211

0.21%

200,000

4

991333

Efsf Tf 2,375% Gn32 Eur

96.20

0.21

0.22%

5,000

1

3842219

Eni Spa Mc Perpetual...

99.47

0.21

0.21%

100,000

1

50177985

Oat Fx 3.25% Feb32 Eur

100.22

0.21

0.21%

115,000

3

895853

Eu Next Gen Tf 0% Ap31...

86.92

0.20

0.23%

58,000

3

986505

Eib Green Tf 0% Nv27...

96.52

0.19

0.20%

116,000

12

2665867

Eu Mfa Ukr Next Gen Fx...

100.76

0.19

0.19%

15,000

1

50178694

Cdp Mc Jun34 Eur

99.98

0.18

0.18%

248,000

19

3040481

Adb Fx 27.5% Jul28 Try

81.00

0.18

0.22%

380,000

4

810493

Belgium Tf 2,25% Gn57...

63.66

0.18

0.28%

7,000

1

2864469

Bei Fx 2.75% Jul29 Eur

99.89

0.18

0.18%

169,000

6

809324

Eib Tf 0,5% Ge27 Eur

99.049

0.175

0.18%

3,000

2

Market Data

News

Trading Tools

Markets

Discover

Today's BITMOT Regular Market Movers

BITMOT Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's BITMOT Regular Market Movers

BITMOT Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free