Today's BITMOT Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
3656308	Gs Fin Corp Mc Sep35...	101.50	4.43	4.56%	9,700	2
935226	Lithuania Tf 2,1% Mg47...	72.33	3.66	5.33%	3,000	2
2966246	Unicredit Spa Fx 5.35%...	106.00	1.78	1.71%	10,000	1
50073388	Adb Zc Jan37 Brl	30.60	1.76	6.10%	5,150,000	1
920983	Eib Tf 9,25% Ge27 Brl	99.60	1.70	1.74%	525,000	11
3441832	Bei Green Fx 3.125%...	99.52	1.50	1.53%	103,000	4
915685	World Bank Green Bond...	92.00	1.43	1.58%	295,000	8
2886199	World Bank Green Fx...	99.28	1.43	1.46%	1,400,000	5
3508226	Adb Fx 40% Nov26 Try	94.495	1.43	1.53%	320,000	4
3792874	Ebrd Fx 10.5% Dec28 Brl	94.79	1.42	1.52%	50,000	1
981759	Adb Tf 6,15% Fb30 Inr	98.95	1.24	1.27%	1,300,000	2
3891924	Ifc Fx 27.5% Feb31 Try	82.70	1.24	1.52%	500,000	3
2629850	Coe Fx 25% Sep27 Try	86.48	1.19	1.40%	70,000	2
719563	Ggb Fb36 Sc Eur	103.65	1.18	1.15%	51,728	3
3847385	Gs Fin Corp Sc Jan41...	94.05	1.15	1.24%	1,000	1
931492	Intsanpaolo Tf 4,5%...	100.98	1.14	1.14%	16,000	2
3274776	World Bank Green Fx...	92.10	1.12	1.23%	100,000	3
3290832	Bei Sustainable Fx...	101.17	0.97	0.97%	8,000	1
50134743	Isp Mc Apr36 Usd	97.89	0.95	0.98%	24,000	4
50183778	Belgium Fx 3.1% Aug31...	101.23	0.85	0.85%	50,000	7
963965	World Bank Sustainable...	93.54	0.85	0.92%	20,000	1
999273	Hungary Tf 3% Ot38 Huf	79.19	0.76	0.97%	9,000,000	2
935664	Lithuania Tf 2,125%...	94.14	0.73	0.78%	20,000	1
3290833	Bei Fx 3.625% Oct29 Gbp	98.17	0.72	0.74%	51,000	2
3104078	Bei Green Fx 1% Jan28...	97.94	0.71	0.73%	105,000	1
50011904	Isp Sc Feb38 Usd	94.60	0.66	0.70%	12,000	2
3731812	Bei Fx 11% Jan32 Brl	93.70	0.65	0.70%	65,000	2
3040481	Adb Fx 27.5% Jul28 Try	81.48	0.60	0.74%	3,050,000	22
892206	Gs Fin Corp Mc Gn31...	82.24	0.60	0.73%	38,000	5
2978929	Efsf Fx 2.875% May31...	99.62	0.59	0.60%	8,000	2
831333	Ggb Tf 3,9% Ge33 Eur	103.67	0.57	0.55%	4,000	2
918135	Ebrd Tf 14,2% Nv26 Try	92.40	0.546	0.59%	3,495,000	8
3157512	Obligacionesei 1.15%...	97.95	0.52	0.53%	62,000	3
3853300	Ifc Fx 11.5% Jan29 Brl	96.55	0.49	0.51%	250,000	2
3603747	Gs Group Oc Aug35 Call...	95.85	0.49	0.51%	7,000	1
975292	Coe Tf 27,5% Mz28 Try	92.50	0.48	0.52%	630,000	3
2839772	Ebrd Fx 27.5% Feb29 Try	80.50	0.47	0.59%	1,200,000	3
950705	Ebrd Zc Ap27 Try	74.264	0.438	0.59%	1,307,000	2
3850060	Greece Fx 3.375% Jun36...	97.17	0.43	0.44%	5,000	1
760094	Obligaciones Tf 5,15%...	115.91	0.43	0.37%	10,000	3
972674	Eib Green Tf 4,2% Ag28...	99.38	0.42	0.42%	82,000	3
802769	Oatei 0,1% Lg47 Eur	67.00	0.42	0.63%	10,000	1
965236	Romania Tf 7,125% Ge33...	106.16	0.42	0.40%	160,000	4
3294501	Ireland Fx 3.15% Oct55...	89.91	0.41	0.46%	20,000	1
991333	Efsf Tf 2,375% Gn32 Eur	96.26	0.40	0.42%	3,000	1
3847384	Gs Fin Corp Sc Jan41...	94.25	0.38	0.40%	64,000	2
2795408	Ebrd Fx 30% Jan27 Try	93.39	0.379	0.41%	6,635,000	12
3110397	Adb Fx 3.625% Aug29 Usd	99.01	0.37	0.38%	38,000	4
3115398	Bulgaria Fx 4.25%...	97.99	0.37	0.38%	41,000	5
3331561	Bei Fx 4.625% Feb35 Usd	101.39	0.37	0.37%	4,000	2
831371	Portugal Tf 2,125%...	99.15	0.35	0.35%	20,000	3
2725722	Obligacionesei 2.05%...	105.58	0.35	0.33%	21,000	1
767218	Eu Tf 1,375% Ot29 Eur	96.68	0.34	0.35%	100,000	2
994346	Gs Group Oc Lg36 Call...	97.28	0.34	0.35%	16,000	3
981758	Hungary Tf 2,25% Gn34...	79.69	0.34	0.43%	200,000	1
3660598	World Bank Sustainable...	92.99	0.33	0.36%	1,000,000	6
3487759	Bulgaria Fx 3.5% May34...	99.49	0.33	0.33%	1,000	1
3345509	Lithuania Fx 4.125%...	102.54	0.33	0.32%	25,000	1
50178694	Cdp Mc Jun34 Eur	99.99	0.33	0.33%	1,225,000	100
3140340	Romania Fx 5.75% Mar35...	96.76	0.32	0.33%	84,000	3
983199	Finland Tf 3% St33 Eur	99.42	0.32	0.32%	9,000	2
972675	World Bank Sustainable...	99.78	0.32	0.32%	88,000	2
2769877	Unicredit Spa Sc Jan34...	91.58	0.31	0.34%	160,000	11
775299	Sap Tf 1,75% Fb27 Call...	99.649	0.306	0.31%	30,000	1
50013659	Oat Fx 2.4% Sep29 Eur	98.69	0.30	0.30%	4,332	1
3540745	Isp Sc Jun37 Usd	94.81	0.30	0.32%	68,000	3
2916419	Ebrd Fx 30% May27 Try	91.659	0.295	0.32%	6,850,000	16
999645	Adb Tf 4,5% Ag28 Usd	100.92	0.29	0.29%	40,000	1
3889348	Gs Fin Corp Fx 5.5%...	97.73	0.29	0.30%	57,900	3
947644	Kme Group Tf 5% St27...	101.30	0.29	0.29%	10,000	2
787816	Eib Tf 1,125% St36 Eur	81.37	0.28	0.35%	260,000	5
965237	Romania Tf 7,625% Ge53...	108.07	0.28	0.26%	212,000	9
3285384	Hungary Green Fx...	102.91	0.28	0.27%	149,000	11
965932	Eib Green Bond Tf...	103.24	0.28	0.27%	1,220,000	2
50058768	Eu Next Gen Fx 3.25%...	98.16	0.27	0.28%	32,000	2
3768756	Poland Fx 5% Oct35 Pln	94.80	0.27	0.29%	70,000	3
928042	Gs Group Tf 3% Ap32...	96.60	0.27	0.28%	59,000	8
869298	Romania Tf 4% Fb51 Usd	67.34	0.27	0.40%	130,000	8
50113267	Unicredit Spa Mc Ind...	99.90	0.27	0.27%	32,000	6
2824168	Netherlands Fx 2.5%...	96.42	0.27	0.28%	8,000	1
50108523	Poland Fx 6.125% Apr56...	100.03	0.27	0.27%	45,000	2
3115388	Bei Green Fx 2.625%...	96.38	0.26	0.27%	48,000	1
882361	Intsanpaolo Tf 1,9%...	93.48	0.26	0.28%	104,000	4
915684	World Bank Green Bond...	98.80	0.26	0.26%	200,000	1
736451	Eib Tf 4.625% Ot54 Gbp	85.70	0.25	0.29%	400,000	15
3375707	Bund Fx 2.9% Aug56 Eur	87.67	0.25	0.29%	10,000	1
50177985	Oat Fx 3.25% Feb32 Eur	100.21	0.25	0.25%	1,000	1
752630	Austria Tf 3,15% Gn44...	93.50	0.25	0.27%	69,000	6
844712	Poland Green Bond Tf...	66.71	0.24	0.36%	76,000	3
3586706	World Sustainable Bank...	98.13	0.24	0.25%	110,000	6
842220	Obligacionesei 0,7%...	97.40	0.24	0.25%	7,000	2
953262	Eu Next Gen Tf 3,375%...	94.08	0.24	0.26%	21,000	5
3857190	Obligaciones Fx 3.3%...	98.65	0.23	0.23%	698,000	11
833416	Ifc Zc Fb38 Mxn	33.99	0.23	0.68%	600,000	1
3637822	World Bank...	99.24	0.23	0.23%	5,000	1
662595	Obligaciones Tf 5,9%...	100.716	0.228	0.23%	4,000	1
613480	Oatei Lg40 Eur 1,8	99.97	0.22	0.22%	69,000	1
443388	Bund Lug39 Eur 4,25	110.50	0.22	0.20%	200,695	2
2946499	Finland Fx 3% Sep34 Eur	98.49	0.22	0.22%	8,000	2
21561	Mpaschi-15fb29 8 Tm	195.50	0.22	0.11%	35,000	6

3656308

Gs Fin Corp Mc Sep35...

101.50

4.43

4.56%

9,700

2

935226

Lithuania Tf 2,1% Mg47...

72.33

3.66

5.33%

3,000

2

2966246

Unicredit Spa Fx 5.35%...

106.00

1.78

1.71%

10,000

1

50073388

Adb Zc Jan37 Brl

30.60

1.76

6.10%

5,150,000

1

920983

Eib Tf 9,25% Ge27 Brl

99.60

1.70

1.74%

525,000

11

3441832

Bei Green Fx 3.125%...

99.52

1.50

1.53%

103,000

4

915685

World Bank Green Bond...

92.00

1.43

1.58%

295,000

8

2886199

World Bank Green Fx...

99.28

1.43

1.46%

1,400,000

5

3508226

Adb Fx 40% Nov26 Try

94.495

1.43

1.53%

320,000

4

3792874

Ebrd Fx 10.5% Dec28 Brl

94.79

1.42

1.52%

50,000

1

981759

Adb Tf 6,15% Fb30 Inr

98.95

1.24

1.27%

1,300,000

2

3891924

Ifc Fx 27.5% Feb31 Try

82.70

1.24

1.52%

500,000

3

2629850

Coe Fx 25% Sep27 Try

86.48

1.19

1.40%

70,000

2

719563

Ggb Fb36 Sc Eur

103.65

1.18

1.15%

51,728

3

3847385

Gs Fin Corp Sc Jan41...

94.05

1.15

1.24%

1,000

1

931492

Intsanpaolo Tf 4,5%...

100.98

1.14

1.14%

16,000

2

3274776

World Bank Green Fx...

92.10

1.12

1.23%

100,000

3

3290832

Bei Sustainable Fx...

101.17

0.97

0.97%

8,000

1

50134743

Isp Mc Apr36 Usd

97.89

0.95

0.98%

24,000

4

50183778

Belgium Fx 3.1% Aug31...

101.23

0.85

0.85%

50,000

7

963965

World Bank Sustainable...

93.54

0.85

0.92%

20,000

1

999273

Hungary Tf 3% Ot38 Huf

79.19

0.76

0.97%

9,000,000

2

935664

Lithuania Tf 2,125%...

94.14

0.73

0.78%

20,000

1

3290833

Bei Fx 3.625% Oct29 Gbp

98.17

0.72

0.74%

51,000

2

3104078

Bei Green Fx 1% Jan28...

97.94

0.71

0.73%

105,000

1

50011904

Isp Sc Feb38 Usd

94.60

0.66

0.70%

12,000

2

3731812

Bei Fx 11% Jan32 Brl

93.70

0.65

0.70%

65,000

2

3040481

Adb Fx 27.5% Jul28 Try

81.48

0.60

0.74%

3,050,000

22

892206

Gs Fin Corp Mc Gn31...

82.24

0.60

0.73%

38,000

5

2978929

Efsf Fx 2.875% May31...

99.62

0.59

0.60%

8,000

2

831333

Ggb Tf 3,9% Ge33 Eur

103.67

0.57

0.55%

4,000

2

918135

Ebrd Tf 14,2% Nv26 Try

92.40

0.546

0.59%

3,495,000

8

3157512

Obligacionesei 1.15%...

97.95

0.52

0.53%

62,000

3

3853300

Ifc Fx 11.5% Jan29 Brl

96.55

0.49

0.51%

250,000

2

3603747

Gs Group Oc Aug35 Call...

95.85

0.49

0.51%

7,000

1

975292

Coe Tf 27,5% Mz28 Try

92.50

0.48

0.52%

630,000

3

2839772

Ebrd Fx 27.5% Feb29 Try

80.50

0.47

0.59%

1,200,000

3

950705

Ebrd Zc Ap27 Try

74.264

0.438

0.59%

1,307,000

2

3850060

Greece Fx 3.375% Jun36...

97.17

0.43

0.44%

5,000

1

760094

Obligaciones Tf 5,15%...

115.91

0.43

0.37%

10,000

3

972674

Eib Green Tf 4,2% Ag28...

99.38

0.42

0.42%

82,000

3

802769

Oatei 0,1% Lg47 Eur

67.00

0.42

0.63%

10,000

1

965236

Romania Tf 7,125% Ge33...

106.16

0.42

0.40%

160,000

4

3294501

Ireland Fx 3.15% Oct55...

89.91

0.41

0.46%

20,000

1

991333

Efsf Tf 2,375% Gn32 Eur

96.26

0.40

0.42%

3,000

1

3847384

Gs Fin Corp Sc Jan41...

94.25

0.38

0.40%

64,000

2

2795408

Ebrd Fx 30% Jan27 Try

93.39

0.379

0.41%

6,635,000

12

3110397

Adb Fx 3.625% Aug29 Usd

99.01

0.37

0.38%

38,000

4

3115398

Bulgaria Fx 4.25%...

97.99

0.37

0.38%

41,000

5

3331561

Bei Fx 4.625% Feb35 Usd

101.39

0.37

0.37%

4,000

2

831371

Portugal Tf 2,125%...

99.15

0.35

0.35%

20,000

3

2725722

Obligacionesei 2.05%...

105.58

0.35

0.33%

21,000

1

767218

Eu Tf 1,375% Ot29 Eur

96.68

0.34

0.35%

100,000

2

994346

Gs Group Oc Lg36 Call...

97.28

0.34

0.35%

16,000

3

981758

Hungary Tf 2,25% Gn34...

79.69

0.34

0.43%

200,000

1

3660598

World Bank Sustainable...

92.99

0.33

0.36%

1,000,000

6

3487759

Bulgaria Fx 3.5% May34...

99.49

0.33

0.33%

1,000

1

3345509

Lithuania Fx 4.125%...

102.54

0.33

0.32%

25,000

1

50178694

Cdp Mc Jun34 Eur

99.99

0.33

0.33%

1,225,000

100

3140340

Romania Fx 5.75% Mar35...

96.76

0.32

0.33%

84,000

3

983199

Finland Tf 3% St33 Eur

99.42

0.32

0.32%

9,000

2

972675

World Bank Sustainable...

99.78

0.32

0.32%

88,000

2

2769877

Unicredit Spa Sc Jan34...

91.58

0.31

0.34%

160,000

11

775299

Sap Tf 1,75% Fb27 Call...

99.649

0.306

0.31%

30,000

1

50013659

Oat Fx 2.4% Sep29 Eur

98.69

0.30

0.30%

4,332

1

3540745

Isp Sc Jun37 Usd

94.81

0.30

0.32%

68,000

3

2916419

Ebrd Fx 30% May27 Try

91.659

0.295

0.32%

6,850,000

16

999645

Adb Tf 4,5% Ag28 Usd

100.92

0.29

0.29%

40,000

1

3889348

Gs Fin Corp Fx 5.5%...

97.73

0.29

0.30%

57,900

3

947644

Kme Group Tf 5% St27...

101.30

0.29

0.29%

10,000

2

787816

Eib Tf 1,125% St36 Eur

81.37

0.28

0.35%

260,000

5

965237

Romania Tf 7,625% Ge53...

108.07

0.28

0.26%

212,000

9

3285384

Hungary Green Fx...

102.91

0.28

0.27%

149,000

11

965932

Eib Green Bond Tf...

103.24

0.28

0.27%

1,220,000

2

50058768

Eu Next Gen Fx 3.25%...

98.16

0.27

0.28%

32,000

2

3768756

Poland Fx 5% Oct35 Pln

94.80

0.27

0.29%

70,000

3

928042

Gs Group Tf 3% Ap32...

96.60

0.27

0.28%

59,000

8

869298

Romania Tf 4% Fb51 Usd

67.34

0.27

0.40%

130,000

8

50113267

Unicredit Spa Mc Ind...

99.90

0.27

0.27%

32,000

6

2824168

Netherlands Fx 2.5%...

96.42

0.27

0.28%

8,000

1

50108523

Poland Fx 6.125% Apr56...

100.03

0.27

0.27%

45,000

2

3115388

Bei Green Fx 2.625%...

96.38

0.26

0.27%

48,000

1

882361

Intsanpaolo Tf 1,9%...

93.48

0.26

0.28%

104,000

4

915684

World Bank Green Bond...

98.80

0.26

0.26%

200,000

1

736451

Eib Tf 4.625% Ot54 Gbp

85.70

0.25

0.29%

400,000

15

3375707

Bund Fx 2.9% Aug56 Eur

87.67

0.25

0.29%

10,000

1

50177985

Oat Fx 3.25% Feb32 Eur

100.21

0.25

0.25%

1,000

1

752630

Austria Tf 3,15% Gn44...

93.50

0.25

0.27%

69,000

6

844712

Poland Green Bond Tf...

66.71

0.24

0.36%

76,000

3

3586706

World Sustainable Bank...

98.13

0.24

0.25%

110,000

6

842220

Obligacionesei 0,7%...

97.40

0.24

0.25%

7,000

2

953262

Eu Next Gen Tf 3,375%...

94.08

0.24

0.26%

21,000

5

3857190

Obligaciones Fx 3.3%...

98.65

0.23

0.23%

698,000

11

833416

Ifc Zc Fb38 Mxn

33.99

0.23

0.68%

600,000

1

3637822

World Bank...

99.24

0.23

0.23%

5,000

1

662595

Obligaciones Tf 5,9%...

100.716

0.228

0.23%

4,000

1

613480

Oatei Lg40 Eur 1,8

99.97

0.22

0.22%

69,000

1

443388

Bund Lug39 Eur 4,25

110.50

0.22

0.20%

200,695

2

2946499

Finland Fx 3% Sep34 Eur

98.49

0.22

0.22%

8,000

2

21561

Mpaschi-15fb29 8 Tm

195.50

0.22

0.11%

35,000

6

Market Data

News

Trading Tools

Markets

Discover

Today's BITMOT Regular Market Movers

BITMOT Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's BITMOT Regular Market Movers

BITMOT Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free