Today's BITMOT Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
977138	Ifc Tf 10,75% Fb28 Brl	96.90	1.92	2.02%	100,000	1
3855128	Lithuania Fx 4.125%...	99.66	1.78	1.82%	2,000	1
3274776	World Bank Green Fx...	94.90	1.69	1.81%	20,000	1
916706	Intsanpaolo Tf 2,8%...	101.00	1.58	1.59%	18,000	4
899324	Ifc Tf 8,25% Ap29 Zar	104.42	1.32	1.28%	150,000	1
50183778	Belgium Fx 3.1% Aug31...	101.39	1.13	1.13%	67,000	4
950703	Aiib Tf 30% St27 Try	92.46	1.11	1.22%	240,000	2
949500	Bulgaria Tf 4,625%...	107.76	1.10	1.03%	2,000	2
819140	World Bank Zc Mg27 Try	77.50	0.96	1.25%	150,000	1
3750091	Cdp Mc Dec32 Eur	98.10	0.95	0.98%	46,000	7
3862254	Slovenia Fx 3.5% Apr55...	90.10	0.86	0.96%	2,000	1
902879	Eib Tf 8% St26 Brl	98.795	0.825	0.84%	95,000	2
2721064	Afdb Fx 4.625% Jan27...	102.308	0.822	0.81%	5,000	1
3597722	Ipi Spa Fr Sep32 Amort...	102.90	0.79	0.77%	72,000	5
735862	European Union Ap28...	101.34	0.70	0.70%	10,000	1
891585	Ifc Zc Mg30 Brl	62.79	0.69	1.11%	15,000	1
3891924	Ifc Fx 27.5% Feb31 Try	82.40	0.65	0.80%	2,325,000	6
830265	World Bank Sustainable...	98.00	0.64	0.66%	20,000	1
2886092	Mediobanca Fx 4.25%...	102.80	0.63	0.62%	10,000	2
3731812	Bei Fx 11% Jan32 Brl	94.00	0.61	0.65%	80,000	2
2697144	Isp Sc Nov29 Usd	100.90	0.53	0.53%	2,000	1
3695732	Unicredit Spa Sc Oct38...	94.93	0.53	0.56%	16,000	2
886947	Intsanpaolo Tf 2,7%...	91.80	0.53	0.58%	20,000	2
3695334	Isp Sc Oct30 Usd	96.55	0.47	0.49%	50,000	3
3469297	World Bank Sustainable...	98.89	0.47	0.48%	55,000	2
918135	Ebrd Tf 14,2% Nv26 Try	92.00	0.464	0.51%	41,000	4
3496046	World Bank Sustainable...	98.60	0.44	0.45%	16,000	1
865796	Netherlands Tf 0% Ge27...	99.039	0.428	0.43%	100,000	1
3520334	Ebrd Zc May27 Try	70.562	0.425	0.61%	30,000	1
3410268	Adb Zc Mar35 Call Try	10.69	0.40	3.89%	520,000	2
719557	Ggb Fb30 Sc Eur	105.53	0.40	0.38%	96	1
3325784	Romania Fx 5.25% Mar30...	103.99	0.39	0.38%	8,000	1
3139503	Gs Group Fx 4% Sep34...	98.36	0.38	0.39%	15,000	2
3281053	Isp Mc Jan37 Usd	98.39	0.36	0.37%	46,000	5
786136	World Bank Tf 4,75%...	102.16	0.36	0.35%	63,000	5
950705	Ebrd Zc Ap27 Try	74.291	0.353	0.48%	405,000	2
3879350	Adb Fx 30% Aug27 Try	85.86	0.35	0.41%	1,170,000	5
868920	Portugal Tf 0,9% Ot35...	80.99	0.34	0.42%	25,000	2
2996594	Isp Sc Jun36 Usd	99.31	0.34	0.34%	40,000	3
3889349	Gs Fin Corp Fx 4.1%...	98.21	0.32	0.33%	20,000	1
931746	Poland Tf 2,75% Mg32...	96.93	0.30	0.31%	50,000	1
929687	Eib Tf 0,75% Ot26 Usd	98.999	0.298	0.30%	1,000	1
2641870	Iadb Fx 4.5% Sep33 Usd	100.80	0.29	0.29%	13,000	2
3115396	Bulgaria Fx 5% Mar37...	97.35	0.29	0.30%	10,000	1
3410267	Ifc Fx 8.375% May29 Mxn	100.60	0.29	0.29%	90,000	1
988016	Eib Green Bond Tf...	96.59	0.28	0.29%	2,000	1
802423	Eib Tf 0,875% St47 Eur	58.89	0.28	0.48%	50,000	4
859267	Eib Tf 7,25% Ge30 Zar	99.18	0.27	0.27%	3,930,000	5
3115398	Bulgaria Fx 4.25%...	97.75	0.27	0.28%	12,000	2
3581898	Bulgaria Fx 4.125%...	94.89	0.27	0.29%	16,000	3
950452	Ebrd Tf 28% St27 Try	86.98	0.26	0.30%	150,000	2
833416	Ifc Zc Fb38 Mxn	34.38	0.26	0.76%	300,000	1
3649630	Iadb Sustainable Fx...	98.20	0.26	0.27%	15,000	3
2776758	Poland Fx 3.625% Jan34...	100.71	0.25	0.25%	20,000	1
853774	Intsanpaolo Tf 1,98%...	99.519	0.25	0.25%	500,000	2
3768756	Poland Fx 5% Oct35 Pln	95.54	0.24	0.25%	90,000	2
3695728	Obligaciones Fx 3%...	99.21	0.24	0.24%	10,000	2
50125760	Bei Fx 3.75% May29 Usd	98.99	0.24	0.24%	2,000	1
3548211	Bei Fx 4.25% Aug32 Usd	99.59	0.23	0.23%	35,000	1
3477971	Adb Fx 37.5% Apr28 Try	93.19	0.23	0.25%	100,000	1
2946500	Greece Fx 4.125% Jun54...	94.89	0.23	0.24%	12,000	3
3161752	Isp Sc Oct32 Usd	95.49	0.23	0.24%	2,000	1
736451	Eib Tf 4.625% Ot54 Gbp	85.78	0.23	0.27%	30,000	3
3841085	Aiib Fx 30% Jan27 Try	92.57	0.225	0.24%	360,000	2
3313332	World Bank Sustain Fx...	97.40	0.22	0.23%	30,000	1
915256	Oatei Tf 0,1% Lg53 Eur	58.93	0.22	0.37%	4,000	1
778430	Obligacionesei 1% Nv30...	101.36	0.22	0.22%	18,000	1
3885008	Bei Fx 4.25% Feb36 Usd	97.92	0.22	0.23%	20,000	1
991333	Efsf Tf 2,375% Gn32 Eur	96.20	0.21	0.22%	5,000	1
3842219	Eni Spa Mc Perpetual...	99.47	0.21	0.21%	100,000	1
895853	Eu Next Gen Tf 0% Ap31...	86.92	0.20	0.23%	58,000	3
21560	Mpaschi-99/29 4 Tm	200.00	0.20	0.10%	6,000	4
2795408	Ebrd Fx 30% Jan27 Try	93.60	0.197	0.21%	4,450,000	9
2837929	Bei Fx 4.125% Feb34 Usd	98.11	0.19	0.19%	20,000	3
986505	Eib Green Tf 0% Nv27...	96.52	0.19	0.20%	116,000	12
2665867	Eu Mfa Ukr Next Gen Fx...	100.76	0.19	0.19%	15,000	1
810493	Belgium Tf 2,25% Gn57...	63.66	0.18	0.28%	7,000	1
782176	World Bank Zc Mg35 Zar	48.80	0.18	0.37%	10,000	1
3695335	Isp Sc Oct32 Usd	95.37	0.18	0.19%	18,000	1
3564175	Bei Fx 11% Jul30 Brl	94.50	0.18	0.19%	2,620,000	31
3720459	Ebrd Fx 30% Oct30 Try	81.89	0.18	0.22%	3,400,000	5
3040481	Adb Fx 27.5% Jul28 Try	81.00	0.18	0.22%	380,000	4
2864469	Bei Fx 2.75% Jul29 Eur	99.89	0.18	0.18%	169,000	6
809324	Eib Tf 0,5% Ge27 Eur	99.049	0.175	0.18%	3,000	2
899753	Obligaciones Green...	65.58	0.17	0.26%	2,000	1
439430	Eib 36 Usd 4,875	102.81	0.16	0.16%	50,000	1
2717847	Alerion Clean Green...	104.67	0.16	0.15%	14,000	2
855989	Belgium Tf 0,1% Gn30...	89.54	0.16	0.18%	40,000	2
3149816	Esm Fx 2.375% Sep27 Eur	99.92	0.16	0.16%	10,000	1
21810	Comit-98/28 Zc	94.98	0.15	0.16%	74,000	7
812060	Eib Tf 6,5% Lg27 Mxn	99.29	0.15	0.15%	350,000	2
809321	Oat Green Bond Tf...	77.54	0.15	0.19%	8,000	1
792966	Belgium Tf 2,15% Gn66...	57.90	0.15	0.26%	2,000	1
974408	Eib Tf 2,75% Lg28 Eur	100.17	0.15	0.15%	181,000	5
2833989	Belgium Fx 3.5% Jun55...	85.00	0.15	0.18%	33,000	2
50163078	Gs Fin Corp Oc May41...	100.00	0.15	0.15%	133,400	6
964989	Ireland Green Bond Tf...	93.14	0.15	0.16%	700	1
815174	Eu Tf 0,75% Ap31 Eur	90.45	0.15	0.17%	3,000	1
987575	Eib Green Tf 0,01%...	88.53	0.15	0.17%	14,000	1
50123475	Eu Safe Fx 4% Oct46 Eur	99.44	0.15	0.15%	5,003	2

977138

Ifc Tf 10,75% Fb28 Brl

96.90

1.92

2.02%

100,000

1

3855128

Lithuania Fx 4.125%...

99.66

1.78

1.82%

2,000

1

3274776

World Bank Green Fx...

94.90

1.69

1.81%

20,000

1

916706

Intsanpaolo Tf 2,8%...

101.00

1.58

1.59%

18,000

4

899324

Ifc Tf 8,25% Ap29 Zar

104.42

1.32

1.28%

150,000

1

50183778

Belgium Fx 3.1% Aug31...

101.39

1.13

1.13%

67,000

4

950703

Aiib Tf 30% St27 Try

92.46

1.11

1.22%

240,000

2

949500

Bulgaria Tf 4,625%...

107.76

1.10

1.03%

2,000

2

819140

World Bank Zc Mg27 Try

77.50

0.96

1.25%

150,000

1

3750091

Cdp Mc Dec32 Eur

98.10

0.95

0.98%

46,000

7

3862254

Slovenia Fx 3.5% Apr55...

90.10

0.86

0.96%

2,000

1

902879

Eib Tf 8% St26 Brl

98.795

0.825

0.84%

95,000

2

2721064

Afdb Fx 4.625% Jan27...

102.308

0.822

0.81%

5,000

1

3597722

Ipi Spa Fr Sep32 Amort...

102.90

0.79

0.77%

72,000

5

735862

European Union Ap28...

101.34

0.70

0.70%

10,000

1

891585

Ifc Zc Mg30 Brl

62.79

0.69

1.11%

15,000

1

3891924

Ifc Fx 27.5% Feb31 Try

82.40

0.65

0.80%

2,325,000

6

830265

World Bank Sustainable...

98.00

0.64

0.66%

20,000

1

2886092

Mediobanca Fx 4.25%...

102.80

0.63

0.62%

10,000

2

3731812

Bei Fx 11% Jan32 Brl

94.00

0.61

0.65%

80,000

2

2697144

Isp Sc Nov29 Usd

100.90

0.53

0.53%

2,000

1

3695732

Unicredit Spa Sc Oct38...

94.93

0.53

0.56%

16,000

2

886947

Intsanpaolo Tf 2,7%...

91.80

0.53

0.58%

20,000

2

3695334

Isp Sc Oct30 Usd

96.55

0.47

0.49%

50,000

3

3469297

World Bank Sustainable...

98.89

0.47

0.48%

55,000

2

918135

Ebrd Tf 14,2% Nv26 Try

92.00

0.464

0.51%

41,000

4

3496046

World Bank Sustainable...

98.60

0.44

0.45%

16,000

1

865796

Netherlands Tf 0% Ge27...

99.039

0.428

0.43%

100,000

1

3520334

Ebrd Zc May27 Try

70.562

0.425

0.61%

30,000

1

3410268

Adb Zc Mar35 Call Try

10.69

0.40

3.89%

520,000

2

719557

Ggb Fb30 Sc Eur

105.53

0.40

0.38%

96

1

3325784

Romania Fx 5.25% Mar30...

103.99

0.39

0.38%

8,000

1

3139503

Gs Group Fx 4% Sep34...

98.36

0.38

0.39%

15,000

2

3281053

Isp Mc Jan37 Usd

98.39

0.36

0.37%

46,000

5

786136

World Bank Tf 4,75%...

102.16

0.36

0.35%

63,000

5

950705

Ebrd Zc Ap27 Try

74.291

0.353

0.48%

405,000

2

3879350

Adb Fx 30% Aug27 Try

85.86

0.35

0.41%

1,170,000

5

868920

Portugal Tf 0,9% Ot35...

80.99

0.34

0.42%

25,000

2

2996594

Isp Sc Jun36 Usd

99.31

0.34

0.34%

40,000

3

3889349

Gs Fin Corp Fx 4.1%...

98.21

0.32

0.33%

20,000

1

931746

Poland Tf 2,75% Mg32...

96.93

0.30

0.31%

50,000

1

929687

Eib Tf 0,75% Ot26 Usd

98.999

0.298

0.30%

1,000

1

2641870

Iadb Fx 4.5% Sep33 Usd

100.80

0.29

0.29%

13,000

2

3115396

Bulgaria Fx 5% Mar37...

97.35

0.29

0.30%

10,000

1

3410267

Ifc Fx 8.375% May29 Mxn

100.60

0.29

0.29%

90,000

1

988016

Eib Green Bond Tf...

96.59

0.28

0.29%

2,000

1

802423

Eib Tf 0,875% St47 Eur

58.89

0.28

0.48%

50,000

4

859267

Eib Tf 7,25% Ge30 Zar

99.18

0.27

0.27%

3,930,000

5

3115398

Bulgaria Fx 4.25%...

97.75

0.27

0.28%

12,000

2

3581898

Bulgaria Fx 4.125%...

94.89

0.27

0.29%

16,000

3

950452

Ebrd Tf 28% St27 Try

86.98

0.26

0.30%

150,000

2

833416

Ifc Zc Fb38 Mxn

34.38

0.26

0.76%

300,000

1

3649630

Iadb Sustainable Fx...

98.20

0.26

0.27%

15,000

3

2776758

Poland Fx 3.625% Jan34...

100.71

0.25

0.25%

20,000

1

853774

Intsanpaolo Tf 1,98%...

99.519

0.25

0.25%

500,000

2

3768756

Poland Fx 5% Oct35 Pln

95.54

0.24

0.25%

90,000

2

3695728

Obligaciones Fx 3%...

99.21

0.24

0.24%

10,000

2

50125760

Bei Fx 3.75% May29 Usd

98.99

0.24

0.24%

2,000

1

3548211

Bei Fx 4.25% Aug32 Usd

99.59

0.23

0.23%

35,000

1

3477971

Adb Fx 37.5% Apr28 Try

93.19

0.23

0.25%

100,000

1

2946500

Greece Fx 4.125% Jun54...

94.89

0.23

0.24%

12,000

3

3161752

Isp Sc Oct32 Usd

95.49

0.23

0.24%

2,000

1

736451

Eib Tf 4.625% Ot54 Gbp

85.78

0.23

0.27%

30,000

3

3841085

Aiib Fx 30% Jan27 Try

92.57

0.225

0.24%

360,000

2

3313332

World Bank Sustain Fx...

97.40

0.22

0.23%

30,000

1

915256

Oatei Tf 0,1% Lg53 Eur

58.93

0.22

0.37%

4,000

1

778430

Obligacionesei 1% Nv30...

101.36

0.22

0.22%

18,000

1

3885008

Bei Fx 4.25% Feb36 Usd

97.92

0.22

0.23%

20,000

1

991333

Efsf Tf 2,375% Gn32 Eur

96.20

0.21

0.22%

5,000

1

3842219

Eni Spa Mc Perpetual...

99.47

0.21

0.21%

100,000

1

895853

Eu Next Gen Tf 0% Ap31...

86.92

0.20

0.23%

58,000

3

21560

Mpaschi-99/29 4 Tm

200.00

0.20

0.10%

6,000

4

2795408

Ebrd Fx 30% Jan27 Try

93.60

0.197

0.21%

4,450,000

9

2837929

Bei Fx 4.125% Feb34 Usd

98.11

0.19

0.19%

20,000

3

986505

Eib Green Tf 0% Nv27...

96.52

0.19

0.20%

116,000

12

2665867

Eu Mfa Ukr Next Gen Fx...

100.76

0.19

0.19%

15,000

1

810493

Belgium Tf 2,25% Gn57...

63.66

0.18

0.28%

7,000

1

782176

World Bank Zc Mg35 Zar

48.80

0.18

0.37%

10,000

1

3695335

Isp Sc Oct32 Usd

95.37

0.18

0.19%

18,000

1

3564175

Bei Fx 11% Jul30 Brl

94.50

0.18

0.19%

2,620,000

31

3720459

Ebrd Fx 30% Oct30 Try

81.89

0.18

0.22%

3,400,000

5

3040481

Adb Fx 27.5% Jul28 Try

81.00

0.18

0.22%

380,000

4

2864469

Bei Fx 2.75% Jul29 Eur

99.89

0.18

0.18%

169,000

6

809324

Eib Tf 0,5% Ge27 Eur

99.049

0.175

0.18%

3,000

2

899753

Obligaciones Green...

65.58

0.17

0.26%

2,000

1

439430

Eib 36 Usd 4,875

102.81

0.16

0.16%

50,000

1

2717847

Alerion Clean Green...

104.67

0.16

0.15%

14,000

2

855989

Belgium Tf 0,1% Gn30...

89.54

0.16

0.18%

40,000

2

3149816

Esm Fx 2.375% Sep27 Eur

99.92

0.16

0.16%

10,000

1

21810

Comit-98/28 Zc

94.98

0.15

0.16%

74,000

7

812060

Eib Tf 6,5% Lg27 Mxn

99.29

0.15

0.15%

350,000

2

809321

Oat Green Bond Tf...

77.54

0.15

0.19%

8,000

1

792966

Belgium Tf 2,15% Gn66...

57.90

0.15

0.26%

2,000

1

974408

Eib Tf 2,75% Lg28 Eur

100.17

0.15

0.15%

181,000

5

2833989

Belgium Fx 3.5% Jun55...

85.00

0.15

0.18%

33,000

2

50163078

Gs Fin Corp Oc May41...

100.00

0.15

0.15%

133,400

6

964989

Ireland Green Bond Tf...

93.14

0.15

0.16%

700

1

815174

Eu Tf 0,75% Ap31 Eur

90.45

0.15

0.17%

3,000

1

987575

Eib Green Tf 0,01%...

88.53

0.15

0.17%

14,000

1

50123475

Eu Safe Fx 4% Oct46 Eur

99.44

0.15

0.15%

5,003

2

Market Data

News

Trading Tools

Markets

Discover

Today's BITMOT Regular Market Movers

BITMOT Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's BITMOT Regular Market Movers

BITMOT Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free