Today's BITMOT Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
899324	Ifc Tf 8,25% Ap29 Zar	104.42	1.32	1.28%	150,000	1
3866965	Ifc Fx 11.25% Jan31 Brl	94.80	1.31	1.40%	25,000	1
2721064	Afdb Fx 4.625% Jan27...	102.308	1.31	1.30%	5,000	1
3274776	World Bank Green Fx...	94.90	1.26	1.35%	20,000	1
2651009	Adb Fx 6.2% Oct26 Inr	99.055	1.21	1.23%	10,000	1
3862254	Slovenia Fx 3.5% Apr55...	90.10	1.17	1.32%	2,000	1
977138	Ifc Tf 10,75% Fb28 Brl	96.90	1.15	1.20%	100,000	1
3862255	Slovenia Fx 3.275%...	99.96	1.15	1.16%	1,000	1
949500	Bulgaria Tf 4,625%...	107.76	1.15	1.08%	2,000	2
50011904	Isp Sc Feb38 Usd	95.56	0.87	0.92%	12,000	1
3792874	Ebrd Fx 10.5% Dec28 Brl	94.83	0.86	0.92%	350,000	4
975292	Coe Tf 27,5% Mz28 Try	92.73	0.86	0.94%	300,000	1
3508226	Adb Fx 40% Nov26 Try	94.956	0.825	0.88%	1,010,000	12
50183778	Belgium Fx 3.1% Aug31...	100.99	0.82	0.82%	77,100	6
3842219	Eni Spa Mc Perpetual...	99.47	0.81	0.82%	100,000	1
3720459	Ebrd Fx 30% Oct30 Try	81.99	0.80	0.99%	3,600,000	6
831509	Ifc Tf 7,75% Ge30 Mxn	99.90	0.77	0.78%	40,000	1
891585	Ifc Zc Mg30 Brl	62.79	0.70	1.13%	15,000	1
964989	Ireland Green Bond Tf...	93.14	0.68	0.74%	700	1
3869421	Ebrd Fx 27.5% Jan32 Try	77.00	0.59	0.77%	220,000	3
3477971	Adb Fx 37.5% Apr28 Try	93.19	0.58	0.63%	430,000	3
934501	Ebrd Zc Ag30 Try	26.80	0.58	2.21%	700,000	1
783770	Poland Tf 0,875% Mg27...	98.35	0.569	0.58%	1,000	1
886947	Intsanpaolo Tf 2,7%...	91.80	0.56	0.61%	20,000	2
3695335	Isp Sc Oct32 Usd	95.43	0.55	0.58%	66,000	4
2957590	Ebrd Fx 25% Mar31 Try	73.50	0.52	0.71%	2,059,000	10
2697144	Isp Sc Nov29 Usd	100.90	0.51	0.51%	2,000	1
868920	Portugal Tf 0,9% Ot35...	80.99	0.49	0.61%	25,000	2
719565	Ggb Fb38 Sc Eur	100.31	0.48	0.48%	14,800	6
3597722	Ipi Spa Fr Sep32 Amort...	102.90	0.48	0.47%	74,000	6
3161751	Isp Sc Oct30 Usd	98.34	0.47	0.48%	14,000	3
3731812	Bei Fx 11% Jan32 Brl	94.00	0.47	0.50%	80,000	2
3325784	Romania Fx 5.25% Mar30...	103.99	0.46	0.44%	8,000	1
3410268	Adb Zc Mar35 Call Try	10.69	0.45	4.39%	520,000	2
735862	European Union Ap28...	101.34	0.44	0.44%	10,000	1
3345507	Lithuania Fx 3.625%...	95.48	0.42	0.44%	15,000	2
792966	Belgium Tf 2,15% Gn66...	57.90	0.41	0.71%	2,000	1
2946500	Greece Fx 4.125% Jun54...	94.89	0.40	0.42%	12,000	3
3139503	Gs Group Fx 4% Sep34...	98.36	0.39	0.40%	15,000	2
3564175	Bei Fx 11% Jul30 Brl	95.18	0.39	0.41%	2,805,000	36
3700093	Bei Green Fx 1.625%...	88.77	0.38	0.43%	1,000	1
3571543	Poland Fx 3.125% Jul32...	98.91	0.38	0.39%	10,000	1
3695728	Obligaciones Fx 3%...	99.21	0.37	0.37%	10,000	2
3469297	World Bank Sustainable...	98.89	0.37	0.38%	55,000	2
3281053	Isp Mc Jan37 Usd	98.36	0.37	0.38%	48,000	6
719554	Ggb Fb27 Sc Eur	101.25	0.368	0.36%	10,910	2
3879350	Adb Fx 30% Aug27 Try	85.82	0.36	0.42%	1,230,000	6
3695334	Isp Sc Oct30 Usd	96.55	0.36	0.37%	50,000	3
3520334	Ebrd Zc May27 Try	70.562	0.356	0.51%	30,000	1
916706	Intsanpaolo Tf 2,8%...	101.00	0.352	0.35%	18,000	4
50113267	Unicredit Spa Mc Ind...	99.77	0.35	0.35%	115,000	14
3338912	Adb Green Zc Feb30 Try	32.30	0.35	1.10%	400,000	2
3855128	Lithuania Fx 4.125%...	98.19	0.34	0.35%	3,000	2
879424	Sweden Tf 0,75% Mg28...	97.40	0.34	0.35%	100,000	1
877892	Eu Sure Bond Tf 0%...	74.69	0.34	0.46%	63,000	5
802423	Eib Tf 0,875% St47 Eur	58.89	0.34	0.58%	50,000	4
3889349	Gs Fin Corp Fx 4.1%...	98.21	0.33	0.34%	20,000	1
50134743	Isp Mc Apr36 Usd	98.18	0.33	0.34%	6,000	1
3345055	Lithuania Fx 0.5%...	93.16	0.32	0.34%	2,000	1
931746	Poland Tf 2,75% Mg32...	96.93	0.32	0.33%	50,000	1
3649630	Iadb Sustainable Fx...	98.20	0.31	0.32%	15,000	3
781860	Austria Tf 3,8% Ge62...	99.45	0.31	0.31%	52,000	5
2795408	Ebrd Fx 30% Jan27 Try	93.759	0.31	0.33%	5,012,000	13
899753	Obligaciones Green...	65.58	0.31	0.47%	2,000	1
2776758	Poland Fx 3.625% Jan34...	100.71	0.30	0.30%	20,000	1
3410267	Ifc Fx 8.375% May29 Mxn	100.60	0.29	0.29%	90,000	1
810493	Belgium Tf 2,25% Gn57...	63.66	0.29	0.46%	7,000	1
3161752	Isp Sc Oct32 Usd	95.49	0.29	0.30%	2,000	1
786136	World Bank Tf 4,75%...	102.28	0.29	0.28%	66,000	7
972675	World Bank Sustainable...	99.92	0.29	0.29%	60,000	4
2665867	Eu Mfa Ukr Next Gen Fx...	100.76	0.28	0.28%	15,000	1
50177985	Oat Fx 3.25% Feb32 Eur	100.22	0.28	0.28%	115,000	3
929687	Eib Tf 0,75% Ot26 Usd	98.999	0.27	0.27%	1,000	1
3115398	Bulgaria Fx 4.25%...	97.75	0.27	0.28%	12,000	2
3579447	Romania Fx 6.625%...	101.91	0.26	0.26%	10,000	1
915256	Oatei Tf 0,1% Lg53 Eur	58.85	0.26	0.44%	7,741	2
3496046	World Bank Sustainable...	98.60	0.26	0.26%	16,000	1
782401	Netherlands Tf 3,75%...	103.55	0.25	0.24%	2,000	1
855989	Belgium Tf 0,1% Gn30...	89.54	0.25	0.28%	40,000	2
847326	Netherlands Green Bond...	69.00	0.25	0.36%	1,000	1
895853	Eu Next Gen Tf 0% Ap31...	86.92	0.25	0.29%	58,000	3
991333	Efsf Tf 2,375% Gn32 Eur	96.20	0.25	0.26%	5,000	1
831888	Finland Tf 1,125% Ap34...	85.90	0.24	0.28%	17,000	1
3768756	Poland Fx 5% Oct35 Pln	95.54	0.23	0.24%	90,000	2
3009140	Eu Next Gen Fx 3.375%...	96.39	0.23	0.24%	61,000	4
3571541	Poland Green Fx 3.875%...	99.04	0.23	0.23%	19,000	1
2987295	Oatei Fx Jul43 Eur	85.49	0.23	0.27%	22,200	3
3149816	Esm Fx 2.375% Sep27 Eur	99.92	0.23	0.23%	10,000	1
987575	Eib Green Tf 0,01%...	88.53	0.23	0.26%	14,000	1
3847436	Oat Fx 4.1% May46 Eur	97.12	0.22	0.23%	31,000	6
50123475	Eu Safe Fx 4% Oct46 Eur	99.44	0.22	0.22%	5,003	2
736451	Eib Tf 4.625% Ot54 Gbp	85.78	0.22	0.26%	30,000	3
819140	World Bank Zc Mg27 Try	77.50	0.218	0.28%	150,000	1
3834137	Unicredit Spa Oc Jan51...	101.98	0.21	0.21%	51,000	9
915685	World Bank Green Bond...	93.29	0.21	0.23%	10,000	1
3441832	Bei Green Fx 3.125%...	98.12	0.21	0.21%	5,000	1
972674	Eib Green Tf 4,2% Ag28...	99.30	0.21	0.21%	165,000	3
855469	Ireland Tf 0,4% Mg35...	78.97	0.21	0.27%	14,000	1
995133	Bund Tf 2,4% Nv30 Eur	98.69	0.21	0.21%	12,432	3
888028	Netherlands Tf 0% Ge38...	68.58	0.21	0.31%	1,000	1

899324

Ifc Tf 8,25% Ap29 Zar

104.42

1.32

1.28%

150,000

1

3866965

Ifc Fx 11.25% Jan31 Brl

94.80

1.31

1.40%

25,000

1

2721064

Afdb Fx 4.625% Jan27...

102.308

1.31

1.30%

5,000

1

3274776

World Bank Green Fx...

94.90

1.26

1.35%

20,000

1

2651009

Adb Fx 6.2% Oct26 Inr

99.055

1.21

1.23%

10,000

1

3862254

Slovenia Fx 3.5% Apr55...

90.10

1.17

1.32%

2,000

1

977138

Ifc Tf 10,75% Fb28 Brl

96.90

1.15

1.20%

100,000

1

3862255

Slovenia Fx 3.275%...

99.96

1.15

1.16%

1,000

1

949500

Bulgaria Tf 4,625%...

107.76

1.15

1.08%

2,000

2

50011904

Isp Sc Feb38 Usd

95.56

0.87

0.92%

12,000

1

3792874

Ebrd Fx 10.5% Dec28 Brl

94.83

0.86

0.92%

350,000

4

975292

Coe Tf 27,5% Mz28 Try

92.73

0.86

0.94%

300,000

1

3508226

Adb Fx 40% Nov26 Try

94.956

0.825

0.88%

1,010,000

12

50183778

Belgium Fx 3.1% Aug31...

100.99

0.82

0.82%

77,100

6

3842219

Eni Spa Mc Perpetual...

99.47

0.81

0.82%

100,000

1

3720459

Ebrd Fx 30% Oct30 Try

81.99

0.80

0.99%

3,600,000

6

831509

Ifc Tf 7,75% Ge30 Mxn

99.90

0.77

0.78%

40,000

1

891585

Ifc Zc Mg30 Brl

62.79

0.70

1.13%

15,000

1

964989

Ireland Green Bond Tf...

93.14

0.68

0.74%

700

1

3869421

Ebrd Fx 27.5% Jan32 Try

77.00

0.59

0.77%

220,000

3

3477971

Adb Fx 37.5% Apr28 Try

93.19

0.58

0.63%

430,000

3

934501

Ebrd Zc Ag30 Try

26.80

0.58

2.21%

700,000

1

783770

Poland Tf 0,875% Mg27...

98.35

0.569

0.58%

1,000

1

886947

Intsanpaolo Tf 2,7%...

91.80

0.56

0.61%

20,000

2

3695335

Isp Sc Oct32 Usd

95.43

0.55

0.58%

66,000

4

2957590

Ebrd Fx 25% Mar31 Try

73.50

0.52

0.71%

2,059,000

10

2697144

Isp Sc Nov29 Usd

100.90

0.51

0.51%

2,000

1

868920

Portugal Tf 0,9% Ot35...

80.99

0.49

0.61%

25,000

2

719565

Ggb Fb38 Sc Eur

100.31

0.48

0.48%

14,800

6

3597722

Ipi Spa Fr Sep32 Amort...

102.90

0.48

0.47%

74,000

6

3161751

Isp Sc Oct30 Usd

98.34

0.47

0.48%

14,000

3

3731812

Bei Fx 11% Jan32 Brl

94.00

0.47

0.50%

80,000

2

3325784

Romania Fx 5.25% Mar30...

103.99

0.46

0.44%

8,000

1

3410268

Adb Zc Mar35 Call Try

10.69

0.45

4.39%

520,000

2

735862

European Union Ap28...

101.34

0.44

0.44%

10,000

1

3345507

Lithuania Fx 3.625%...

95.48

0.42

0.44%

15,000

2

792966

Belgium Tf 2,15% Gn66...

57.90

0.41

0.71%

2,000

1

2946500

Greece Fx 4.125% Jun54...

94.89

0.40

0.42%

12,000

3

3139503

Gs Group Fx 4% Sep34...

98.36

0.39

0.40%

15,000

2

3564175

Bei Fx 11% Jul30 Brl

95.18

0.39

0.41%

2,805,000

36

3700093

Bei Green Fx 1.625%...

88.77

0.38

0.43%

1,000

1

3571543

Poland Fx 3.125% Jul32...

98.91

0.38

0.39%

10,000

1

3695728

Obligaciones Fx 3%...

99.21

0.37

0.37%

10,000

2

3469297

World Bank Sustainable...

98.89

0.37

0.38%

55,000

2

3281053

Isp Mc Jan37 Usd

98.36

0.37

0.38%

48,000

6

719554

Ggb Fb27 Sc Eur

101.25

0.368

0.36%

10,910

2

3879350

Adb Fx 30% Aug27 Try

85.82

0.36

0.42%

1,230,000

6

3695334

Isp Sc Oct30 Usd

96.55

0.36

0.37%

50,000

3

3520334

Ebrd Zc May27 Try

70.562

0.356

0.51%

30,000

1

916706

Intsanpaolo Tf 2,8%...

101.00

0.352

0.35%

18,000

4

50113267

Unicredit Spa Mc Ind...

99.77

0.35

0.35%

115,000

14

3338912

Adb Green Zc Feb30 Try

32.30

0.35

1.10%

400,000

2

3855128

Lithuania Fx 4.125%...

98.19

0.34

0.35%

3,000

2

879424

Sweden Tf 0,75% Mg28...

97.40

0.34

0.35%

100,000

1

877892

Eu Sure Bond Tf 0%...

74.69

0.34

0.46%

63,000

5

802423

Eib Tf 0,875% St47 Eur

58.89

0.34

0.58%

50,000

4

3889349

Gs Fin Corp Fx 4.1%...

98.21

0.33

0.34%

20,000

1

50134743

Isp Mc Apr36 Usd

98.18

0.33

0.34%

6,000

1

3345055

Lithuania Fx 0.5%...

93.16

0.32

0.34%

2,000

1

931746

Poland Tf 2,75% Mg32...

96.93

0.32

0.33%

50,000

1

3649630

Iadb Sustainable Fx...

98.20

0.31

0.32%

15,000

3

781860

Austria Tf 3,8% Ge62...

99.45

0.31

0.31%

52,000

5

2795408

Ebrd Fx 30% Jan27 Try

93.759

0.31

0.33%

5,012,000

13

899753

Obligaciones Green...

65.58

0.31

0.47%

2,000

1

2776758

Poland Fx 3.625% Jan34...

100.71

0.30

0.30%

20,000

1

3410267

Ifc Fx 8.375% May29 Mxn

100.60

0.29

0.29%

90,000

1

810493

Belgium Tf 2,25% Gn57...

63.66

0.29

0.46%

7,000

1

3161752

Isp Sc Oct32 Usd

95.49

0.29

0.30%

2,000

1

786136

World Bank Tf 4,75%...

102.28

0.29

0.28%

66,000

7

972675

World Bank Sustainable...

99.92

0.29

0.29%

60,000

4

2665867

Eu Mfa Ukr Next Gen Fx...

100.76

0.28

0.28%

15,000

1

50177985

Oat Fx 3.25% Feb32 Eur

100.22

0.28

0.28%

115,000

3

929687

Eib Tf 0,75% Ot26 Usd

98.999

0.27

0.27%

1,000

1

3115398

Bulgaria Fx 4.25%...

97.75

0.27

0.28%

12,000

2

3579447

Romania Fx 6.625%...

101.91

0.26

0.26%

10,000

1

915256

Oatei Tf 0,1% Lg53 Eur

58.85

0.26

0.44%

7,741

2

3496046

World Bank Sustainable...

98.60

0.26

0.26%

16,000

1

782401

Netherlands Tf 3,75%...

103.55

0.25

0.24%

2,000

1

855989

Belgium Tf 0,1% Gn30...

89.54

0.25

0.28%

40,000

2

847326

Netherlands Green Bond...

69.00

0.25

0.36%

1,000

1

895853

Eu Next Gen Tf 0% Ap31...

86.92

0.25

0.29%

58,000

3

991333

Efsf Tf 2,375% Gn32 Eur

96.20

0.25

0.26%

5,000

1

831888

Finland Tf 1,125% Ap34...

85.90

0.24

0.28%

17,000

1

3768756

Poland Fx 5% Oct35 Pln

95.54

0.23

0.24%

90,000

2

3009140

Eu Next Gen Fx 3.375%...

96.39

0.23

0.24%

61,000

4

3571541

Poland Green Fx 3.875%...

99.04

0.23

0.23%

19,000

1

2987295

Oatei Fx Jul43 Eur

85.49

0.23

0.27%

22,200

3

3149816

Esm Fx 2.375% Sep27 Eur

99.92

0.23

0.23%

10,000

1

987575

Eib Green Tf 0,01%...

88.53

0.23

0.26%

14,000

1

3847436

Oat Fx 4.1% May46 Eur

97.12

0.22

0.23%

31,000

6

50123475

Eu Safe Fx 4% Oct46 Eur

99.44

0.22

0.22%

5,003

2

736451

Eib Tf 4.625% Ot54 Gbp

85.78

0.22

0.26%

30,000

3

819140

World Bank Zc Mg27 Try

77.50

0.218

0.28%

150,000

1

3834137

Unicredit Spa Oc Jan51...

101.98

0.21

0.21%

51,000

9

915685

World Bank Green Bond...

93.29

0.21

0.23%

10,000

1

3441832

Bei Green Fx 3.125%...

98.12

0.21

0.21%

5,000

1

972674

Eib Green Tf 4,2% Ag28...

99.30

0.21

0.21%

165,000

3

855469

Ireland Tf 0,4% Mg35...

78.97

0.21

0.27%

14,000

1

995133

Bund Tf 2,4% Nv30 Eur

98.69

0.21

0.21%

12,432

3

888028

Netherlands Tf 0% Ge38...

68.58

0.21

0.31%

1,000

1

Market Data

News

Trading Tools

Markets

Discover

Today's BITMOT Regular Market Movers

BITMOT Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's BITMOT Regular Market Movers

BITMOT Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free