Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Intraday Chart | |
|---|---|---|---|---|---|---|---|---|
Seaboard Corp | 2,650.01 | -38.79 | -1.44% | 7 | 5 |
| ||
SPDR S&P MIDCAP 400 | 532.06 | -3.68 | -0.69% | 185 | 24 |
| ||
ProShares Ultra... | 85.30 | -3.12 | -3.53% | 89,718 | 1,523 |
| ||
WisdomTree US AI... | 105.89 | -2.92 | -2.68% | 1 | 1 |
| ||
Hartford Strategic... | 32.01 | -2.56 | -7.39% | 2 | 2 |
| ||
iShares US Utilities | 98.43 | -2.50 | -2.48% | 11 | 6 |
| ||
Cboe Global Markets Inc | 211.82 | -2.13 | -1.00% | 113 | 21 |
| ||
Wisdomtree Battery... | 25.84 | -2.07 | -7.43% | 1 | 1 |
| ||
Evans Bancorp Inc | 37.00 | -2.01 | -5.15% | 10 | 10 |
| ||
Tompkins Financial... | 62.67 | -1.78 | -2.76% | 3 | 3 |
| ||
WisdomTree Bitcoin Fund | 87.91 | -1.77 | -1.97% | 28,824 | 141 |
| ||
Advisorshares Focused... | 62.62 | -1.71 | -2.66% | 15 | 2 |
| ||
2x Bitcoin Strategy ETF | 36.88 | -1.69 | -4.38% | 387,304 | 4,124 |
| ||
Invesco Galaxy Bitcoin... | 82.79 | -1.67 | -1.98% | 1,284 | 23 |
| ||
Direxion Daily... | 102.71 | -1.60 | -1.53% | 385 | 11 |
| ||
ARK 21Shares Bitcoin... | 82.86 | -1.57 | -1.86% | 46,904 | 307 |
| ||
Jpmorgan Hedged Equity... | 58.95 | -1.54 | -2.55% | 15 | 2 |
| ||
Fidelity Wise Origin... | 72.42 | -1.51 | -2.04% | 167,072 | 624 |
| ||
Roundhill NVDA... | 40.00 | -1.50 | -3.61% | 397 | 18 |
| ||
Park National Corp | 154.70 | -1.50 | -0.96% | 67 | 58 |
| ||
SPDR Portfolio MSCI... | 61.68 | -1.50 | -2.37% | 331 | 5 |
| ||
Riley Exploration... | 26.89 | -1.50 | -5.28% | 27 | 10 |
| ||
Proshares Ultra... | 34.18 | -1.48 | -4.15% | 237,550 | 3,506 |
| ||
iShares MSCI United... | 36.2325 | -1.48 | -3.92% | 555 | 34 |
| ||
American Century Mid... | 55.82 | -1.47 | -2.56% | 30 | 1 |
| ||
VanEck Steel ETF | 62.45 | -1.44 | -2.25% | 9 | 3 |
| ||
Themes Uranium &... | 25.78 | -1.43 | -5.25% | 142 | 4 |
| ||
Grayscale Bitcoin... | 65.57 | -1.38 | -2.06% | 113,451 | 521 |
| ||
Calamos Russell 2000... | 23.19 | -1.35 | -5.50% | 50 | 1 |
| ||
Advisorshares... | 25.08 | -1.27 | -4.82% | 20 | 1 |
| ||
Fidelity MSCI... | 66.64 | -1.24 | -1.83% | 66 | 5 |
| ||
Vanguard Small Cap... | 186.01 | -1.22 | -0.65% | 317 | 44 |
| ||
Direxion Daily... | 145.08 | -1.22 | -0.83% | 9,911 | 332 |
| ||
iShares Lifepath... | 23.11 | -1.21 | -4.98% | 40 | 1 |
| ||
VanEck Oil Services ETF | 252.92 | -1.20 | -0.47% | 12 | 2 |
| ||
USCF Sustainable... | 21.96 | -1.20 | -5.16% | 1 | 1 |
| ||
Kensington Hedged... | 23.18 | -1.19 | -4.88% | 5 | 1 |
| ||
Invesco S&P 500 Equal... | 68.0341 | -1.19 | -1.71% | 35 | 1 |
| ||
Franklin Exponential... | 21.94 | -1.17 | -5.05% | 1 | 1 |
| ||
iShares Tech... | 77.02 | -1.14 | -1.46% | 102 | 7 |
| ||
Invesco Leisure and... | 47.15 | -1.13 | -2.34% | 521 | 4 |
| ||
iShares Global Tech | 77.30 | -1.12 | -1.43% | 22 | 3 |
| ||
Vanguard Health Care... | 263.00 | -1.06 | -0.40% | 1,753 | 115 |
| ||
VanEck Environmental... | 33.87 | -1.05 | -3.02% | 15 | 1 |
| ||
ProShares Ultra 7 to... | 41.40 | -1.04 | -2.45% | 10 | 1 |
| ||
Invesco S&P 500 Equal... | 78.00 | -1.00 | -1.27% | 23 | 2 |
| ||
FolioBeyond... | 35.83 | -0.98 | -2.66% | 5 | 1 |
| ||
SPDR S&P Kensho Smart... | 26.21 | -0.976 | -3.59% | 4 | 1 |
| ||
AXS Change Finance ESG... | 36.00 | -0.9529 | -2.58% | 54 | 5 |
| ||
VanEck China Bond ETF | 21.15 | -0.945 | -4.28% | 525 | 1 |
| ||
Mastech Digital Inc | 8.41 | -0.93 | -9.96% | 5 | 5 |
| ||
Franklin Bitcoin ETF | 48.10 | -0.91 | -1.86% | 13,530 | 33 |
| ||
ProShares Ultra Silver | 44.10 | -0.90 | -2.00% | 162,634 | 417 |
| ||
EVI Industries Inc | 17.10 | -0.90 | -5.00% | 7 | 7 |
| ||
51Talk Online... | 19.08 | -0.90 | -4.50% | 5 | 5 |
| ||
Core Molding... | 13.13 | -0.89 | -6.35% | 209 | 14 |
| ||
Bitwise Bitcoin ETF | 45.23 | -0.85 | -1.84% | 113,222 | 294 |
| ||
ARK 21Shares... | 36.50 | -0.8471 | -2.27% | 60 | 2 |
| ||
Bar Harbor Bankshares | 29.50 | -0.84 | -2.77% | 226 | 28 |
| ||
iShares AI Innovation... | 22.80 | -0.83 | -3.51% | 26 | 4 |
| ||
iShares Bb Rated... | 45.37 | -0.83 | -1.80% | 40 | 1 |
| ||
Ellomay Capital Ltd | 15.88 | -0.82 | -4.91% | 1,154 | 19 |
| ||
Matthews China Active... | 24.99 | -0.81 | -3.14% | 248 | 1 |
| ||
2x Long VIX Futures ETF | 37.6399 | -0.8001 | -2.08% | 272,588 | 2,858 |
| ||
WisdomTree... | 44.18 | -0.80 | -1.78% | 18 | 8 |
| ||
Vanguard Financials ETF | 116.01 | -0.80 | -0.68% | 781 | 24 |
| ||
Gencor Industries Inc | 12.21 | -0.79 | -6.08% | 272 | 10 |
| ||
Grayscale Bitcoin Mini... | 36.77 | -0.77 | -2.05% | 28,218 | 128 |
| ||
Roundhill Ether... | 29.01 | -0.76 | -2.55% | 1,498 | 42 |
| ||
Direxion Daily 20 plus... | 35.20 | -0.76 | -2.11% | 55,784 | 745 |
| ||
iShares Global 100 | 97.34 | -0.76 | -0.77% | 28 | 3 |
| ||
Direxion Daily... | 57.55 | -0.74 | -1.27% | 4,648 | 93 |
| ||
ProShares UltraShort... | 31.38 | -0.68 | -2.12% | 94 | 13 |
| ||
Cambria Micro and... | 23.02 | -0.675 | -2.85% | 1 | 1 |
| ||
Vanguard Value ETF | 170.64 | -0.66 | -0.39% | 416 | 80 |
| ||
iPath Series B S&P 500... | 50.87 | -0.66 | -1.28% | 201,289 | 2,391 |
| ||
Roundhill TSLA... | 31.40 | -0.65 | -2.03% | 246 | 29 |
| ||
Principal Focused Blue... | 31.88 | -0.63 | -1.94% | 2,000 | 2 |
| ||
Defiance Hotel Airline... | 23.25 | -0.6194 | -2.59% | 4 | 2 |
| ||
FT Vest Gold Strategy... | 19.72 | -0.61 | -3.00% | 412 | 36 |
| ||
Xtrackers Short... | 44.00 | -0.60 | -1.35% | 41 | 2 |
| ||
Grayscale Bitcoin... | 18.49 | -0.5907 | -3.10% | 50 | 1 |
| ||
ProShares Ultra... | 34.07 | -0.58 | -1.67% | 1,603 | 69 |
| ||
VanEck Ethereum ETF | 27.76 | -0.56 | -1.98% | 2,001 | 20 |
| ||
Vanguard Extended... | 174.51 | -0.54 | -0.31% | 621 | 73 |
| ||
Teucrium Agricultural... | 25.17 | -0.53 | -2.06% | 1 | 1 |
| ||
ProShares VIX Short... | 49.85 | -0.53 | -1.05% | 70,455 | 715 |
| ||
JPMorgan BetaBuilders... | 45.50 | -0.53 | -1.15% | 42 | 5 |
| ||
Nicholas Global Equity... | 16.61 | -0.522 | -3.05% | 3 | 2 |
| ||
Invesco S&P SmallCap... | 61.00 | -0.52 | -0.85% | 450 | 6 |
| ||
Invesco S&P MidCap... | 113.48 | -0.52 | -0.46% | 7,835 | 27 |
| ||
Simplify Interest Rate... | 49.60 | -0.52 | -1.04% | 186 | 6 |
| ||
VanEck Durable High... | 33.18 | -0.5167 | -1.53% | 1,121 | 9 |
| ||
T Rex 2X Long Tesla... | 12.09 | -0.515 | -4.09% | 585,808 | 3,325 |
| ||
SPDR S&P Homebuilders | 97.00 | -0.51 | -0.52% | 1,089 | 11 |
| ||
iShares Russell 2000... | 152.25 | -0.50 | -0.33% | 24 | 6 |
| ||
Allianzim US Large Cap... | 33.06 | -0.4934 | -1.47% | 12 | 1 |
| ||
ProShares Ultra Health... | 47.80 | -0.478 | -0.99% | 5 | 3 |
| ||
Fidelity MSCI Health... | 67.51 | -0.47 | -0.69% | 81 | 11 |
| ||
Vanguard S&P 500 Value | 182.00 | -0.47 | -0.26% | 76 | 19 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
