Today's NASDAQ Premarket Price x Volume

571.08

0.93

0.16%

6,156

829

202.40

0.34

0.17%

17,007

999

81.59

0.09

0.11%

44,119

404

59.40

-0.24

-0.40%

61,271

1,164

57.89

0.24

0.42%

63,685

188

162.73

0.13

0.08%

20,926

738

81.31

-0.25

-0.31%

40,650

185

243.82

0.51

0.21%

12,164

629

863.40

0.74

0.09%

3,457

801

1.80

0.02

1.12%

1,706,950

14,049

48.15

0.21

0.44%

65,978

940

9.48

-0.64

-6.32%

406,970

2,020

388.50

1.32

0.34%

10,211

978

9.12

-0.26

-2.77%

561,742

1,820

101.14

1.97

1.99%

50,386

1,201

4.91

-0.30

-5.76%

1,048,252

3,549

32.75

1.26

4.00%

158,456

1,522

2.75

-0.12

-4.18%

1,986,810

5,502

20.09

-0.63

-3.04%

226,614

2,434

21.83

0.60

2.83%

189,868

1,467

26.12

-0.75

-2.79%

153,821

1,450

88.52

-1.54

-1.71%

45,430

1,215

72.19

0.12

0.17%

56,114

748

0.272

0.042

18.26%

15,180,769

30,520

2.06

0.02

0.98%

1,428,603

2,224

651.74

-8.16

-1.24%

4,422

215

2.32

-0.19

-7.57%

938,010

2,303

1.14

0.31

37.35%

1,725,360

6,114

25.62

1.97

8.33%

85,605

2,908

16.37

-0.21

-1.27%

140,418

1,250

4.20

-0.45

-9.68%

570,537

1,835

8.99

0.15

1.70%

216,909

485

2.47

0.00

0.00%

772,637

3,237

55.75

0.11

0.20%

30,787

1,041

10.90

-0.93

-7.86%

160,629

1,106

46.44

-0.65

-1.38%

38,853

1,015

28.80

-0.18

-0.62%

64,835

1,019

23.00

-0.07

-0.30%

104,674

1,014

76.35

0.09

0.12%

31,636

2,367

14.80

-1.36

-8.42%

168,234

1,795

6.47

-0.05

-0.77%

395,563

1,792

340.00

-1.20

-0.35%

7,880

575

72.43

0.23

0.32%

39,371

673

101.37

0.00

0.00%

24,480

45

1,083.00

0.26

0.02%

2,286

355

302.98

2.66

0.89%

7,984

451

11.13

0.03

0.27%

217,811

1,300

3.02

-0.26

-7.93%

807,658

2,340

73.05

0.37

0.51%

33,462

806

117.67

1.72

1.48%

53,544

1,702

24.90

-0.34

-1.35%

283,616

1,739

166.00

2.10

1.28%

377,632

10,537

7.66

-0.03

-0.39%

5,653,506

9,798

4.49

1.77

65.07%

16,014,189

122,068

459.943

-0.827

-0.18%

167,178

9,806

136.64

-0.18

-0.13%

618,286

10,988

848.01

1.01

0.12%

50,641

3,716

171.9679

3.73

2.22%

244,735

6,323

15.45

-0.70

-4.33%

1,845,890

11,426

19.65

-1.33

-6.34%

1,774,929

13,949

511.58

1.62

0.32%

75,735

4,573

185.83

0.01

0.01%

213,467

7,103

198.70

1.11

0.56%

540,172

11,831

221.65

0.10

0.05%

497,745

14,839

1,757.00

27.78

1.61%

107,281

10,445

79.59

0.36

0.45%

2,280,312

24,434

92.26

0.46

0.50%

2,067,070

6,400

491.97

0.93

0.19%

672,804

7,496

127.37

-0.91

-0.71%

9,312,108

102,666

31.66

-2.78

-8.07%

5,364,623

18,058

213.37

-11.57

-5.14%

779,536

21,562

1,215.00

-87.09

-6.69%

99,494

12,651

73.70

-0.98

-1.31%

1,719,633

32,328

13.90

3.27

30.76%

9,121,883

141,751

14.41

0.39

2.78%

9,292,422

89,901

0.3713

0.1959

111.69%

71,985,085

111,212

19.83

0.56

2.91%

1,339,435

11,934

14.58

-0.07

-0.48%

633,432

5,152

13.33

-1.02

-7.11%

668,231

4,126

0.1888

0.0152

8.76%

52,217,180

60,858

92.02

0.38

0.41%

109,422

25

683.13

0.62

0.09%

16,419

1,252

117.87

-1.49

-1.25%

74,487

1,086

135.989

-1.35

-0.98%

62,445

1,400

22.00

-0.89

-3.89%

336,291

3,283

255.99

1.73

0.68%

29,342

766

232.01

0.955

0.41%

34,592

1,670

31.39

0.16

0.51%

263,112

5,650

30.40

-0.70

-2.25%

379,305

6,452

9.13

-0.44

-4.60%

1,276,556

7,162

1,078.34

6.93

0.65%

18,611

1,720

271.18

1.56

0.58%

74,461

1,553

187.45

0.06

0.03%

128,116

3,942

41.56

-4.86

-10.47%

585,936

17,603

20.69

6.18

42.59%

854,995

14,895

1.41

0.25

21.55%

11,929,042

63,537

110.15

0.05

0.05%

118,889

11,961

205.90

2.09

1.03%

69,270

3,707

93.97

0.33

0.35%

155,201

404

14.44

-0.40

-2.70%

1,155,441

7,608