Today's NYSE Premarket Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
ACHR	Archer Aviation Inc	4.755	-0.035	-0.73%	146,410	1,331
AEG	Aegon Ltd	8.40	0.04	0.48%	3,901	18
ALC	Alcon Inc	67.73	-0.40	-0.59%	1,842	35
ALV	Autoliv Inc	120.59	-0.22	-0.18%	1,238	22
AMH	American Homes 4 Rent	33.50	0.21	0.63%	1,141	9
AMRZ	Amrize Ltd	55.14	-0.74	-1.32%	7,420	61
AU	AngloGold Ashanti Ltd	81.74	2.40	3.02%	52,126	953
AZN	AstraZeneca Plc	184.53	-1.15	-0.62%	3,861	108
B	Barrick Mining...	37.06	0.31	0.84%	19,395	255
BABA	Alibaba Group Holding...	91.81	-3.26	-3.43%	645,853	7,556
BAC	Bank of America...	58.1501	-0.0399	-0.07%	19,926	556
BBVA	BBVA Bilbao Vizcaya...	24.57	0.04	0.16%	1,727	18
BCS	Barclays PLC	27.11	-0.19	-0.70%	5,075	115
BHP	BHP Group Limited	80.88	-0.28	-0.34%	50,149	571
BMNR	BitMine Immersion...	13.15	-0.17	-1.28%	416,681	4,537
BP	BP Plc	37.38	-0.34	-0.90%	48,740	339
BRK.B	Berkshire Hathaway Inc	489.2893	1.48	0.30%	8,953	838
BTI	British American...	63.36	0.88	1.41%	10,022	187
BUD	Anheuser Busch Inbev...	84.41	0.33	0.39%	3,026	57
BUXX	Strive Enhanced Income...	20.27	0.00	0.00%	0	0
CIEN	Ciena Corporation	470.50	-14.19	-2.93%	8,187	731
CRCL	Circle Internet Group...	68.19	-0.62	-0.90%	208,471	6,635
CRM	Salesforce Inc	151.5978	1.41	0.94%	25,803	1,083
DB	Deutsche Bank...	34.33	-0.05	-0.15%	3,183	47
DEO	Diageo Plc	82.77	0.16	0.19%	19,720	427
DVN	Devon Energy Corp	42.19	-0.41	-0.96%	31,130	279
DX	Dynex Capital Inc	13.0785	-0.0115	-0.09%	1,278	19
E	ENI Spa	46.11	-0.68	-1.45%	2,603	11
EARN	Ellington Credit...	4.42	-0.07	-1.56%	221	7
EQNR	Equinor ASA	30.95	-0.61	-1.93%	34,100	268
ET	Energy Transfer LP	19.18	0.00	0.00%	323	38
F	Ford Motor Company	14.11	0.00	0.00%	23,370	289
GSK	GSK plc	51.50	-0.39	-0.75%	10,756	163
GWH	ESS Tech Inc	0.7707	0.0068	0.89%	2,895	26
HIMS	Hims and Hers Health...	32.10	-0.61	-1.86%	207,475	1,915
HLN	Haleon plc	9.29	0.02	0.22%	57	3
HSBC	HSBC Holdings PLC	94.49	-0.57	-0.60%	19,697	145
IBM	International Business...	258.39	0.12	0.05%	70,867	3,529
IHG	InterContinental...	171.68	-2.45	-1.41%	2,625	50
ING	ING Groep NV	31.08	0.06	0.19%	33,394	371
IONQ	IonQ Inc	49.82	-0.74	-1.46%	427,965	13,369
JHG	Janus Henderson Group...	51.92	0.00	0.00%	0	0
KO	Coca Cola Company	80.96	0.54	0.67%	54,708	1,561
LEN	Lennar Corp	93.93	0.07	0.07%	872	105
LYG	Lloyds Banking Group...	5.78	0.03	0.52%	49,163	42
MCD	McDonalds Corp	265.90	1.36	0.51%	12,432	876
MT	Arcelor Mittal New	60.60	-1.22	-1.97%	8,652	124
NCLH	Norwegian Cruise Line...	20.94	-0.04	-0.19%	29,505	316
NEE	Nextera Energy Capital...	88.10	0.40	0.46%	6,899	431
NGG	National Grid Plc New	83.75	0.33	0.40%	839	37
NIO	NIO Inc	4.67	-0.06	-1.27%	749,685	2,076
NKE	Nike Inc	40.6115	-0.2885	-0.71%	64,681	1,476
NLY	Annaly Capital...	22.5975	0.0375	0.17%	10,287	42
NOK	Nokia Corp	13.49	-0.49	-3.51%	1,873,361	6,424
NOW	ServiceNow Inc	90.31	0.79	0.88%	226,564	5,429
NVO	Novo Nordisk	46.92	-0.72	-1.51%	142,065	1,621
NVS	Novartis AG	153.36	-1.76	-1.13%	68,217	77
NWG	NatWest Group plc	17.30	-0.05	-0.29%	724	6
O	Realty Income...	62.19	0.15	0.24%	10,813	580
OGN	Organon and Co	13.4899	0.0199	0.15%	1,706	5
OKLO	Oklo Inc	50.34	-0.67	-1.31%	67,782	2,512
ORCL	Oracle Corporation	150.00	-2.46	-1.61%	299,926	7,116
OWL	Blue Owl Capital Inc	8.49	0.01	0.12%	14,261	73
PDI	PIMCO Dynamic Income...	16.455	-0.015	-0.09%	2,969	30
PFE	Pfizer Inc	23.75	0.08	0.34%	84,323	1,617
PHG	Koninklijke Philips NV	27.17	-0.12	-0.44%	864	11
PSO	Pearson Plc	15.13	0.00	0.00%	0	0
PUK	Prudential Plc	26.77	0.12	0.45%	1,578	10
QBTS	D Wave Quantum Inc	21.38	-0.53	-2.42%	224,755	3,080
QGEN	Qiagen NV	38.825	-0.115	-0.30%	705	13
RACE	Ferrari NV	356.3475	4.15	1.18%	3,627	189
RELX	RELX PLC	30.41	-0.51	-1.65%	12,263	86
RIO	Rio Tinto Plc	95.04	-0.07	-0.07%	15,073	133
RTO	Rentokil Initial Plc	28.65	-0.24	-0.83%	600	6
SAN	Banco Santander SA	13.49	0.11	0.82%	6,056	61
SAP	SAP SE	149.64	1.58	1.07%	20,551	459
SES	SES AI Corporation	0.8797	-0.0006	-0.07%	49,499	201
SGOV	iShares 0 to 3 Month...	100.6594	0.0294	0.03%	360,493	2,153
SHEL	Shell plc	76.47	-0.86	-1.11%	56,351	235
SHV	iShares Trust 0-1 Year...	110.31	0.01	0.01%	140,328	306
SILA	Sila Realty Trust Inc	30.35	0.00	0.00%	2	1
SMR	NuScale Power...	9.8498	-0.2202	-2.19%	347,481	4,617
SNAP	Snap Inc	4.33	-0.01	-0.23%	60,757	423
SNN	Smith and Nephew Plc...	30.15	-0.07	-0.23%	2,059	59
STLA	Stellantis NV	5.73	-0.01	-0.17%	109,221	344
STM	STMicroelectronics NV	71.81	-3.07	-4.10%	62,907	1,010
SUNB	Sunbelt Rentals...	73.98	-1.20	-1.60%	3,238	136
TGT	Target Corp	140.00	0.43	0.31%	770	38
TJX	TJX Companies Inc	155.49	0.30	0.19%	385	40
TS	Tenaris	56.8075	-0.5525	-0.96%	603	8
TSM	Taiwan Semiconductor...	427.217	-7.77	-1.79%	187,766	8,897
UBER	Uber Technologies Inc	72.2617	0.0117	0.02%	35,397	977
UBS	UBS Group AG	49.67	-0.27	-0.54%	6,098	65
UL	Unilever PLC	61.10	0.56	0.93%	2,139	110
UNH	UnitedHealth Group Inc	416.50	0.97	0.23%	12,531	976
V	Visa Inc	331.50	0.98	0.30%	3,194	316
VICI	Vici Properties Inc	26.6201	0.0901	0.34%	4,431	86
VST	Vistra Corp	165.1483	-2.62	-1.56%	47,828	1,055
VZ	Verizon Communications...	45.99	-0.08	-0.17%	45,849	1,018
WSR	Whitestone REIT	18.9407	0.0007	0.00%	1	1

ACHR

Archer Aviation Inc

4.755

-0.035

-0.73%

146,410

1,331

AEG

Aegon Ltd

8.40

0.04

0.48%

3,901

18

ALC

Alcon Inc

67.73

-0.40

-0.59%

1,842

35

ALV

Autoliv Inc

120.59

-0.22

-0.18%

1,238

22

AMH

American Homes 4 Rent

33.50

0.21

0.63%

1,141

9

AMRZ

Amrize Ltd

55.14

-0.74

-1.32%

7,420

61

AU

AngloGold Ashanti Ltd

81.74

2.40

3.02%

52,126

953

AZN

AstraZeneca Plc

184.53

-1.15

-0.62%

3,861

108

B

Barrick Mining...

37.06

0.31

0.84%

19,395

255

BABA

Alibaba Group Holding...

91.81

-3.26

-3.43%

645,853

7,556

BAC

Bank of America...

58.1501

-0.0399

-0.07%

19,926

556

BBVA

BBVA Bilbao Vizcaya...

24.57

0.04

0.16%

1,727

18

BCS

Barclays PLC

27.11

-0.19

-0.70%

5,075

115

BHP

BHP Group Limited

80.88

-0.28

-0.34%

50,149

571

BMNR

BitMine Immersion...

13.15

-0.17

-1.28%

416,681

4,537

BP

BP Plc

37.38

-0.34

-0.90%

48,740

339

BRK.B

Berkshire Hathaway Inc

489.2893

1.48

0.30%

8,953

838

BTI

British American...

63.36

0.88

1.41%

10,022

187

BUD

Anheuser Busch Inbev...

84.41

0.33

0.39%

3,026

57

BUXX

Strive Enhanced Income...

20.27

0.00

0.00%

0

CIEN

Ciena Corporation

470.50

-14.19

-2.93%

8,187

731

CRCL

Circle Internet Group...

68.19

-0.62

-0.90%

208,471

6,635

CRM

Salesforce Inc

151.5978

1.41

0.94%

25,803

1,083

DB

Deutsche Bank...

34.33

-0.05

-0.15%

3,183

47

DEO

Diageo Plc

82.77

0.16

0.19%

19,720

427

DVN

Devon Energy Corp

42.19

-0.41

-0.96%

31,130

279

DX

Dynex Capital Inc

13.0785

-0.0115

-0.09%

1,278

19

E

ENI Spa

46.11

-0.68

-1.45%

2,603

11

EARN

Ellington Credit...

4.42

-0.07

-1.56%

221

7

EQNR

Equinor ASA

30.95

-0.61

-1.93%

34,100

268

ET

Energy Transfer LP

19.18

0.00

0.00%

323

38

F

Ford Motor Company

14.11

0.00

0.00%

23,370

289

GSK

GSK plc

51.50

-0.39

-0.75%

10,756

163

GWH

ESS Tech Inc

0.7707

0.0068

0.89%

2,895

26

HIMS

Hims and Hers Health...

32.10

-0.61

-1.86%

207,475

1,915

HLN

Haleon plc

9.29

0.02

0.22%

57

3

HSBC

HSBC Holdings PLC

94.49

-0.57

-0.60%

19,697

145

IBM

International Business...

258.39

0.12

0.05%

70,867

3,529

IHG

InterContinental...

171.68

-2.45

-1.41%

2,625

50

ING

ING Groep NV

31.08

0.06

0.19%

33,394

371

IONQ

IonQ Inc

49.82

-0.74

-1.46%

427,965

13,369

JHG

Janus Henderson Group...

51.92

0.00

0.00%

0

KO

Coca Cola Company

80.96

0.54

0.67%

54,708

1,561

LEN

Lennar Corp

93.93

0.07

0.07%

872

105

LYG

Lloyds Banking Group...

5.78

0.03

0.52%

49,163

42

MCD

McDonalds Corp

265.90

1.36

0.51%

12,432

876

MT

Arcelor Mittal New

60.60

-1.22

-1.97%

8,652

124

NCLH

Norwegian Cruise Line...

20.94

-0.04

-0.19%

29,505

316

NEE

Nextera Energy Capital...

88.10

0.40

0.46%

6,899

431

NGG

National Grid Plc New

83.75

0.33

0.40%

839

37

NIO

NIO Inc

4.67

-0.06

-1.27%

749,685

2,076

NKE

Nike Inc

40.6115

-0.2885

-0.71%

64,681

1,476

NLY

Annaly Capital...

22.5975

0.0375

0.17%

10,287

42

NOK

Nokia Corp

13.49

-0.49

-3.51%

1,873,361

6,424

NOW

ServiceNow Inc

90.31

0.79

0.88%

226,564

5,429

NVO

Novo Nordisk

46.92

-0.72

-1.51%

142,065

1,621

NVS

Novartis AG

153.36

-1.76

-1.13%

68,217

77

NWG

NatWest Group plc

17.30

-0.05

-0.29%

724

6

O

Realty Income...

62.19

0.15

0.24%

10,813

580

OGN

Organon and Co

13.4899

0.0199

0.15%

1,706

5

OKLO

Oklo Inc

50.34

-0.67

-1.31%

67,782

2,512

ORCL

Oracle Corporation

150.00

-2.46

-1.61%

299,926

7,116

OWL

Blue Owl Capital Inc

8.49

0.01

0.12%

14,261

73

PDI

PIMCO Dynamic Income...

16.455

-0.015

-0.09%

2,969

30

PFE

Pfizer Inc

23.75

0.08

0.34%

84,323

1,617

PHG

Koninklijke Philips NV

27.17

-0.12

-0.44%

864

11

PSO

Pearson Plc

15.13

0.00

0.00%

0

PUK

Prudential Plc

26.77

0.12

0.45%

1,578

10

QBTS

D Wave Quantum Inc

21.38

-0.53

-2.42%

224,755

3,080

QGEN

Qiagen NV

38.825

-0.115

-0.30%

705

13

RACE

Ferrari NV

356.3475

4.15

1.18%

3,627

189

RELX

RELX PLC

30.41

-0.51

-1.65%

12,263

86

RIO

Rio Tinto Plc

95.04

-0.07

-0.07%

15,073

133

RTO

Rentokil Initial Plc

28.65

-0.24

-0.83%

600

6

SAN

Banco Santander SA

13.49

0.11

0.82%

6,056

61

SAP

SAP SE

149.64

1.58

1.07%

20,551

459

SES

SES AI Corporation

0.8797

-0.0006

-0.07%

49,499

201

SGOV

iShares 0 to 3 Month...

100.6594

0.0294

0.03%

360,493

2,153

SHEL

Shell plc

76.47

-0.86

-1.11%

56,351

235

SHV

iShares Trust 0-1 Year...

110.31

0.01

0.01%

140,328

306

SILA

Sila Realty Trust Inc

30.35

0.00

0.00%

2

1

SMR

NuScale Power...

9.8498

-0.2202

-2.19%

347,481

4,617

SNAP

Snap Inc

4.33

-0.01

-0.23%

60,757

423

SNN

Smith and Nephew Plc...

30.15

-0.07

-0.23%

2,059

59

STLA

Stellantis NV

5.73

-0.01

-0.17%

109,221

344

STM

STMicroelectronics NV

71.81

-3.07

-4.10%

62,907

1,010

SUNB

Sunbelt Rentals...

73.98

-1.20

-1.60%

3,238

136

TGT

Target Corp

140.00

0.43

0.31%

770

38

TJX

TJX Companies Inc

155.49

0.30

0.19%

385

40

TS

Tenaris

56.8075

-0.5525

-0.96%

603

8

TSM

Taiwan Semiconductor...

427.217

-7.77

-1.79%

187,766

8,897

UBER

Uber Technologies Inc

72.2617

0.0117

0.02%

35,397

977

UBS

UBS Group AG

49.67

-0.27

-0.54%

6,098

65

UL

Unilever PLC

61.10

0.56

0.93%

2,139

110

UNH

UnitedHealth Group Inc

416.50

0.97

0.23%

12,531

976

V

Visa Inc

331.50

0.98

0.30%

3,194

316

VICI

Vici Properties Inc

26.6201

0.0901

0.34%

4,431

86

VST

Vistra Corp

165.1483

-2.62

-1.56%

47,828

1,055

VZ

Verizon Communications...

45.99

-0.08

-0.17%

45,849

1,018

WSR

Whitestone REIT

18.9407

0.0007

0.00%

1

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Premarket Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Free Access to Pre-IPO and Placings

Today's NYSE Premarket Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free