Today's NYSE Premarket Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
ACHR	Archer Aviation Inc	5.37	0.00	0.00%	32,824	285
AEG	Aegon Ltd	8.80	0.01	0.11%	3,563	8
ALC	Alcon Inc	68.01	-0.32	-0.47%	495	12
AMRZ	Amrize Ltd	54.28	0.27	0.50%	3,070	25
ANET	Arista Networks	174.00	0.72	0.42%	7,086	463
AU	AngloGold Ashanti Ltd	82.63	-1.42	-1.69%	1,851	61
AXP	American Express...	357.80	1.77	0.50%	1,571	156
AZN	AstraZeneca Plc	189.89	-0.27	-0.14%	589	43
BABA	Alibaba Group Holding...	98.00	0.09	0.09%	157,350	2,118
BAC	Bank of America...	60.15	0.25	0.42%	9,402	519
BB	BlackBerry Limited	11.0837	-0.2963	-2.60%	111,844	558
BBVA	BBVA Bilbao Vizcaya...	26.23	0.09	0.34%	5,707	34
BCS	Barclays PLC	28.26	-0.15	-0.53%	1,382	24
BE	Bloom Energy...	283.69	-11.36	-3.85%	60,300	3,267
BHP	BHP Group Limited	82.12	-1.52	-1.82%	38,753	226
BP	BP Plc	38.19	0.80	2.14%	16,601	98
BRK.B	Berkshire Hathaway Inc	506.66	0.08	0.02%	2,580	266
BTI	British American...	61.93	0.47	0.76%	3,805	38
BUD	Anheuser Busch Inbev...	81.22	1.84	2.32%	3,702	30
BUXX	Strive Enhanced Income...	20.19	0.00	0.00%	0	0
C	Citigroup Inc	144.5987	0.7387	0.51%	1,273	149
COHR	Coherent Corp	328.30	-7.40	-2.20%	21,344	1,365
CRCL	Circle Internet Group...	68.10	-0.55	-0.80%	179,685	3,646
CRM	Salesforce Inc	168.06	2.41	1.45%	47,422	1,364
CVNA	Carvana Co	70.11	-0.27	-0.38%	3,150	158
DB	Deutsche Bank...	37.70	0.66	1.78%	6,997	121
DELL	Dell Technologies Inc	407.00	-4.80	-1.17%	14,134	1,213
DEO	Diageo Plc	83.26	1.59	1.95%	2,099	56
E	ENI Spa	47.10	0.60	1.29%	1	1
EQNR	Equinor ASA	33.20	1.14	3.56%	18,759	140
FLO	Flowers Foods Inc	8.62	0.01	0.12%	465	8
FMS	Fresenius Medical Care...	23.61	0.00	0.00%	0	0
GFI	Gold Fields Ltd	34.49	-0.12	-0.35%	4,228	76
GIS	General Mills Inc	36.37	0.25	0.69%	7,464	76
GLW	Corning Inc	190.7621	-4.04	-2.07%	117,522	5,056
GSK	GSK plc	53.16	0.07	0.13%	1,764	26
GTLS	Chart Industries Inc	209.10	0.37	0.18%	7	7
HRL	Hormel Foods...	24.36	0.08	0.33%	171	9
HSBC	HSBC Holdings PLC	98.31	-0.43	-0.44%	4,623	55
IBM	International Business...	303.66	4.14	1.38%	36,807	1,940
IHG	InterContinental...	166.50	0.09	0.05%	86	2
IHS	IHS Holding Limited	8.17	-0.09	-1.09%	1,086	33
INFY	Infosys Limited	11.19	0.31	2.85%	24,933	276
ING	ING Groep NV	32.82	-0.14	-0.42%	2,414	24
IONQ	IonQ Inc	48.89	0.02	0.04%	292,916	6,189
JOBY	Joby Aviation Inc	8.97	0.05	0.56%	58,358	905
JPM	JP Morgan Chase and Co	339.77	2.05	0.61%	5,078	385
KO	Coca Cola Company	83.42	0.46	0.55%	19,604	1,015
KR	Kroger Co	58.22	-0.03	-0.05%	4,028	31
LYG	Lloyds Banking Group...	6.15	-0.02	-0.32%	83,151	94
MCD	McDonalds Corp	281.00	1.50	0.54%	7,663	514
MICC	Magnum Ice Cream...	18.76	0.00	0.00%	0	0
MP	MP Materials Corp	53.00	-0.01	-0.02%	9,848	574
MT	Arcelor Mittal New	65.60	0.25	0.38%	1,218	22
NGG	National Grid Plc New	82.86	0.27	0.33%	12,460	123
NIO	NIO Inc	4.98	-0.04	-0.80%	68,647	365
NKE	Nike Inc	43.43	0.09	0.21%	24,497	586
NLY	Annaly Capital...	22.96	-0.03	-0.13%	347	12
NOK	Nokia Corp	12.26	-0.25	-2.00%	675,308	1,916
NOW	ServiceNow Inc	110.402	2.47	2.29%	186,855	3,190
NVO	Novo Nordisk	49.85	0.59	1.20%	46,619	1,028
NVS	Novartis AG	155.18	-0.31	-0.20%	362	14
NWG	NatWest Group plc	18.34	-0.03	-0.16%	111	4
OGN	Organon and Co	13.54	-0.02	-0.15%	2	1
ORCL	Oracle Corporation	145.68	1.92	1.34%	230,438	5,725
PFE	Pfizer Inc	23.88	0.16	0.67%	56,799	706
PHG	Koninklijke Philips NV	28.50	0.34	1.21%	2,363	16
PSO	Pearson Plc	16.50	-0.04	-0.24%	36	2
PUK	Prudential Plc	28.13	0.00	0.00%	0	0
RACE	Ferrari NV	394.59	2.73	0.70%	2,616	137
RELX	RELX PLC	32.92	0.65	2.01%	5,247	50
RIO	Rio Tinto Plc	92.05	-1.53	-1.63%	13,248	189
RITM	Rithm Capital...	9.21	-0.02	-0.22%	681	17
RTO	Rentokil Initial Plc	30.62	0.73	2.44%	860	9
RTX	RTX Corporation	199.9512	-1.42	-0.70%	348	77
SAN	Banco Santander SA	14.33	-0.04	-0.28%	712	19
SAP	SAP SE	163.83	3.34	2.08%	11,269	182
SGOV	iShares 0 to 3 Month...	100.4529	0.0129	0.01%	258,528	1,424
SHEL	Shell plc	80.34	2.20	2.82%	21,999	138
SHV	iShares Trust 0-1 Year...	110.11	0.00	0.00%	4,549	103
SJM	JM Smucker Company	112.7599	1.10	0.99%	107	4
SMR	NuScale Power...	9.59	-0.02	-0.21%	296,018	2,614
SNAP	Snap Inc	4.76	0.01	0.21%	14,837	215
SNOW	Snowflake Inc	263.99	1.90	0.72%	9,853	403
SOC	Sable Offshore Corp	3.95	0.00	0.00%	4,438	35
SONY	Sony Group Corporation	21.44	0.28	1.32%	7,263	234
STLA	Stellantis NV	5.87	0.07	1.21%	40,615	380
STM	STMicroelectronics NV	69.03	-2.36	-3.31%	27,883	663
T	AT&T Inc	20.69	0.11	0.53%	11,021	245
TS	Tenaris	54.26	0.46	0.86%	4	1
TSLX	Sixth Street Specialty...	17.20	0.00	0.00%	1	1
TSM	Taiwan Semiconductor...	443.93	-7.86	-1.74%	85,579	4,571
TTE	TotalEnergies SE	77.76	1.45	1.90%	456	8
UBER	Uber Technologies Inc	72.58	0.16	0.22%	15,383	442
UBS	UBS Group AG	51.91	-0.24	-0.46%	351	3
UL	Unilever PLC	62.93	1.35	2.19%	3,557	45
UNH	UnitedHealth Group Inc	418.37	0.38	0.09%	3,557	559
V	Visa Inc	350.15	-7.10	-1.99%	16,858	704
VRT	Vertiv Holdings LLC	311.49	-6.98	-2.19%	13,548	1,231
VZ	Verizon Communications...	42.15	0.08	0.19%	6,613	205

ACHR

Archer Aviation Inc

5.37

0.00

0.00%

32,824

285

AEG

Aegon Ltd

8.80

0.01

0.11%

3,563

8

ALC

Alcon Inc

68.01

-0.32

-0.47%

495

12

AMRZ

Amrize Ltd

54.28

0.27

0.50%

3,070

25

ANET

Arista Networks

174.00

0.72

0.42%

7,086

463

AU

AngloGold Ashanti Ltd

82.63

-1.42

-1.69%

1,851

61

AXP

American Express...

357.80

1.77

0.50%

1,571

156

AZN

AstraZeneca Plc

189.89

-0.27

-0.14%

589

43

BABA

Alibaba Group Holding...

98.00

0.09

0.09%

157,350

2,118

BAC

Bank of America...

60.15

0.25

0.42%

9,402

519

BB

BlackBerry Limited

11.0837

-0.2963

-2.60%

111,844

558

BBVA

BBVA Bilbao Vizcaya...

26.23

0.09

0.34%

5,707

34

BCS

Barclays PLC

28.26

-0.15

-0.53%

1,382

24

BE

Bloom Energy...

283.69

-11.36

-3.85%

60,300

3,267

BHP

BHP Group Limited

82.12

-1.52

-1.82%

38,753

226

BP

BP Plc

38.19

0.80

2.14%

16,601

98

BRK.B

Berkshire Hathaway Inc

506.66

0.08

0.02%

2,580

266

BTI

British American...

61.93

0.47

0.76%

3,805

38

BUD

Anheuser Busch Inbev...

81.22

1.84

2.32%

3,702

30

BUXX

Strive Enhanced Income...

20.19

0.00

0.00%

0

C

Citigroup Inc

144.5987

0.7387

0.51%

1,273

149

COHR

Coherent Corp

328.30

-7.40

-2.20%

21,344

1,365

CRCL

Circle Internet Group...

68.10

-0.55

-0.80%

179,685

3,646

CRM

Salesforce Inc

168.06

2.41

1.45%

47,422

1,364

CVNA

Carvana Co

70.11

-0.27

-0.38%

3,150

158

DB

Deutsche Bank...

37.70

0.66

1.78%

6,997

121

DELL

Dell Technologies Inc

407.00

-4.80

-1.17%

14,134

1,213

DEO

Diageo Plc

83.26

1.59

1.95%

2,099

56

E

ENI Spa

47.10

0.60

1.29%

1

EQNR

Equinor ASA

33.20

1.14

3.56%

18,759

140

FLO

Flowers Foods Inc

8.62

0.01

0.12%

465

8

FMS

Fresenius Medical Care...

23.61

0.00

0.00%

0

GFI

Gold Fields Ltd

34.49

-0.12

-0.35%

4,228

76

GIS

General Mills Inc

36.37

0.25

0.69%

7,464

76

GLW

Corning Inc

190.7621

-4.04

-2.07%

117,522

5,056

GSK

GSK plc

53.16

0.07

0.13%

1,764

26

GTLS

Chart Industries Inc

209.10

0.37

0.18%

7

HRL

Hormel Foods...

24.36

0.08

0.33%

171

9

HSBC

HSBC Holdings PLC

98.31

-0.43

-0.44%

4,623

55

IBM

International Business...

303.66

4.14

1.38%

36,807

1,940

IHG

InterContinental...

166.50

0.09

0.05%

86

2

IHS

IHS Holding Limited

8.17

-0.09

-1.09%

1,086

33

INFY

Infosys Limited

11.19

0.31

2.85%

24,933

276

ING

ING Groep NV

32.82

-0.14

-0.42%

2,414

24

IONQ

IonQ Inc

48.89

0.02

0.04%

292,916

6,189

JOBY

Joby Aviation Inc

8.97

0.05

0.56%

58,358

905

JPM

JP Morgan Chase and Co

339.77

2.05

0.61%

5,078

385

KO

Coca Cola Company

83.42

0.46

0.55%

19,604

1,015

KR

Kroger Co

58.22

-0.03

-0.05%

4,028

31

LYG

Lloyds Banking Group...

6.15

-0.02

-0.32%

83,151

94

MCD

McDonalds Corp

281.00

1.50

0.54%

7,663

514

MICC

Magnum Ice Cream...

18.76

0.00

0.00%

0

MP

MP Materials Corp

53.00

-0.01

-0.02%

9,848

574

MT

Arcelor Mittal New

65.60

0.25

0.38%

1,218

22

NGG

National Grid Plc New

82.86

0.27

0.33%

12,460

123

NIO

NIO Inc

4.98

-0.04

-0.80%

68,647

365

NKE

Nike Inc

43.43

0.09

0.21%

24,497

586

NLY

Annaly Capital...

22.96

-0.03

-0.13%

347

12

NOK

Nokia Corp

12.26

-0.25

-2.00%

675,308

1,916

NOW

ServiceNow Inc

110.402

2.47

2.29%

186,855

3,190

NVO

Novo Nordisk

49.85

0.59

1.20%

46,619

1,028

NVS

Novartis AG

155.18

-0.31

-0.20%

362

14

NWG

NatWest Group plc

18.34

-0.03

-0.16%

111

4

OGN

Organon and Co

13.54

-0.02

-0.15%

2

1

ORCL

Oracle Corporation

145.68

1.92

1.34%

230,438

5,725

PFE

Pfizer Inc

23.88

0.16

0.67%

56,799

706

PHG

Koninklijke Philips NV

28.50

0.34

1.21%

2,363

16

PSO

Pearson Plc

16.50

-0.04

-0.24%

36

2

PUK

Prudential Plc

28.13

0.00

0.00%

0

RACE

Ferrari NV

394.59

2.73

0.70%

2,616

137

RELX

RELX PLC

32.92

0.65

2.01%

5,247

50

RIO

Rio Tinto Plc

92.05

-1.53

-1.63%

13,248

189

RITM

Rithm Capital...

9.21

-0.02

-0.22%

681

17

RTO

Rentokil Initial Plc

30.62

0.73

2.44%

860

9

RTX

RTX Corporation

199.9512

-1.42

-0.70%

348

77

SAN

Banco Santander SA

14.33

-0.04

-0.28%

712

19

SAP

SAP SE

163.83

3.34

2.08%

11,269

182

SGOV

iShares 0 to 3 Month...

100.4529

0.0129

0.01%

258,528

1,424

SHEL

Shell plc

80.34

2.20

2.82%

21,999

138

SHV

iShares Trust 0-1 Year...

110.11

0.00

0.00%

4,549

103

SJM

JM Smucker Company

112.7599

1.10

0.99%

107

4

SMR

NuScale Power...

9.59

-0.02

-0.21%

296,018

2,614

SNAP

Snap Inc

4.76

0.01

0.21%

14,837

215

SNOW

Snowflake Inc

263.99

1.90

0.72%

9,853

403

SOC

Sable Offshore Corp

3.95

0.00

0.00%

4,438

35

SONY

Sony Group Corporation

21.44

0.28

1.32%

7,263

234

STLA

Stellantis NV

5.87

0.07

1.21%

40,615

380

STM

STMicroelectronics NV

69.03

-2.36

-3.31%

27,883

663

T

AT&T Inc

20.69

0.11

0.53%

11,021

245

TS

Tenaris

54.26

0.46

0.86%

4

1

TSLX

Sixth Street Specialty...

17.20

0.00

0.00%

1

TSM

Taiwan Semiconductor...

443.93

-7.86

-1.74%

85,579

4,571

TTE

TotalEnergies SE

77.76

1.45

1.90%

456

8

UBER

Uber Technologies Inc

72.58

0.16

0.22%

15,383

442

UBS

UBS Group AG

51.91

-0.24

-0.46%

351

3

UL

Unilever PLC

62.93

1.35

2.19%

3,557

45

UNH

UnitedHealth Group Inc

418.37

0.38

0.09%

3,557

559

V

Visa Inc

350.15

-7.10

-1.99%

16,858

704

VRT

Vertiv Holdings LLC

311.49

-6.98

-2.19%

13,548

1,231

VZ

Verizon Communications...

42.15

0.08

0.19%

6,613

205

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Premarket Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Premarket Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free