Today's NYSE Premarket Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AAC.U	Ares Acquisition...	10.07	0.01	0.10%	200	1
ACLO	TCW AAA CLO ETF	50.315	0.00	0.00%	0	0
AEG	Aegon Ltd	8.64	0.08	0.93%	1,059,360	43
AEM	Agnico Eagle Mines Ltd	150.00	-4.85	-3.13%	210,096	3,163
AES	AES Corp	14.67	0.03	0.20%	1,813	81
ALC	Alcon Inc	67.44	0.62	0.93%	13,964	124
ALV	Autoliv Inc	116.18	2.84	2.51%	7,452	108
AMRZ	Amrize Ltd	53.26	0.53	1.01%	11,575	133
AZN	AstraZeneca Plc	189.56	5.70	3.10%	19,418	369
BAC	Bank of America...	58.89	0.53	0.91%	53,178	1,426
BBAI	BigBear ai Holdings Inc	3.65	0.01	0.27%	352,295	1,591
BBD	Banco Bradesco SA	3.50	0.02	0.57%	105,333	347
BBVA	BBVA Bilbao Vizcaya...	25.67	0.69	2.76%	50,051	244
BCS	Barclays PLC	27.89	0.62	2.27%	117,925	533
BHP	BHP Group Limited	82.50	0.28	0.34%	138,760	1,215
BOND	PIMCO Active Bond...	91.74	0.10	0.11%	832	14
BP	BP Plc	37.13	0.98	2.71%	401,734	2,105
BRK.B	Berkshire Hathaway Inc	501.83	2.09	0.42%	14,478	1,098
BTI	British American...	62.01	1.45	2.39%	40,981	369
BUD	Anheuser Busch Inbev...	81.55	1.30	1.62%	166,254	663
BUXX	Strive Enhanced Income...	20.19	0.00	0.00%	452	3
BWLP	BW LPG Limited	18.10	0.60	3.43%	4,478	100
C	Citigroup Inc	142.34	2.21	1.58%	912,865	542
CCL	Carnival Corporation...	28.90	0.38	1.33%	135,790	715
CON	Concentra Group...	30.8391	0.0691	0.22%	108	4
DAL	Delta Air Lines Inc	94.98	1.92	2.06%	22,549	511
DB	Deutsche Bank...	36.17	2.31	6.82%	138,847	1,021
DEO	Diageo Plc	81.05	2.35	2.99%	49,491	440
E	ENI Spa	46.29	0.72	1.58%	2,483	45
EEX	Emerald Holding Inc	5.02	0.00	0.00%	1	1
EQNR	Equinor ASA	31.90	0.69	2.21%	91,839	440
EVTR	Morgan Stanley ETF...	50.6607	0.0007	0.00%	5	5
FIXT	TCW Core Plus Bond ETF	37.5623	0.00	0.00%	0	0
FLXR	TCW ETF Trust	38.98	0.00	0.00%	1	1
FMS	Fresenius Medical Care...	23.31	0.45	1.97%	18,281	175
FPS	Forgent Power...	48.40	-1.50	-3.01%	2,475,275	8,139
FRO	Frontline Plc	35.93	1.23	3.54%	123,635	1,153
GLW	Corning Inc	224.01	3.38	1.53%	931,929	27,680
GMMF	ishares Government...	100.25	0.00	0.00%	2	1
GSK	GSK plc	52.44	1.14	2.22%	29,878	474
GTLS	Chart Industries Inc	208.94	0.26	0.12%	15,048	13
HAFN	Hafnia Ltd	6.82	0.26	3.96%	47,891	142
HLN	Haleon plc	9.66	0.26	2.77%	51,326	172
HSBC	HSBC Holdings PLC	97.09	1.28	1.34%	45,345	446
HYTR	Cp High Yield Trend Etf	21.375	0.00	0.00%	0	0
IGCB	TCW Corporate Bond ETF	45.6185	0.00	0.00%	0	0
IHG	InterContinental...	170.12	1.71	1.02%	1,799	33
ING	ING Groep NV	32.29	0.81	2.57%	68,873	996
ITUB	Itau Unibanco Holding...	8.25	0.12	1.48%	47,952	357
JBND	JPMorgan Active Bond...	53.24	0.00	0.00%	113	113
JRS	Nuveen Real Estate...	8.56	0.01	0.12%	604	5
KVUE	Kenvue Inc	19.46	0.13	0.67%	21,682	153
LYG	Lloyds Banking Group...	6.07	0.17	2.88%	93,103	118
MAIN	Main Street Capital...	52.4115	0.3915	0.75%	4,168	181
MCD	McDonalds Corp	271.70	2.27	0.84%	15,746	1,336
MFSB	MFS Active Core Plus...	24.92	0.02	0.08%	580	8
MFSM	MFS Active...	25.1801	0.00	0.00%	0	0
MICC	Magnum Ice Cream...	18.63	0.54	2.99%	5,048	83
MMK	State Street Prime...	100.005	0.00	0.00%	0	0
MT	Arcelor Mittal New	62.20	2.94	4.96%	92,352	675
NGG	National Grid Plc New	82.27	2.09	2.61%	25,303	159
NOK	Nokia Corp	12.66	-0.25	-1.94%	3,771,464	11,116
NVO	Novo Nordisk	49.82	1.05	2.15%	422,090	3,963
NVS	Novartis AG	157.56	3.42	2.22%	75,887	296
NWG	NatWest Group plc	18.12	0.13	0.72%	56,507	134
OIA	Invesco Municipal...	6.26	0.02	0.32%	965	4
OKLO	Oklo Inc	52.80	0.35	0.67%	267,708	4,888
ORCL	Oracle Corporation	143.35	0.85	0.60%	784,574	19,791
PDI	PIMCO Dynamic Income...	16.72	0.00	0.00%	10,077	154
PFE	Pfizer Inc	24.17	0.29	1.21%	420,788	3,061
PHG	Koninklijke Philips NV	27.64	0.44	1.62%	17,486	95
PMMF	ishares Prime Money...	100.30	0.05	0.05%	294	5
PSO	Pearson Plc	16.48	0.09	0.55%	3,951	30
PUK	Prudential Plc	27.85	0.16	0.58%	6,281	29
QGEN	Qiagen NV	39.85	0.72	1.84%	1,237	24
RACE	Ferrari NV	379.92	5.26	1.40%	4,243	336
RELX	RELX PLC	31.00	-0.38	-1.21%	125,416	608
RIO	Rio Tinto Plc	93.76	0.41	0.44%	70,531	536
RTO	Rentokil Initial Plc	29.64	0.62	2.14%	1,036	27
SAN	Banco Santander SA	14.12	0.31	2.24%	48,289	405
SAP	SAP SE	159.89	0.74	0.46%	200,214	2,460
SGOV	iShares 0 to 3 Month...	100.435	0.035	0.03%	634,815	5,010
SHEL	Shell plc	77.64	1.07	1.40%	146,988	801
SHV	iShares Trust 0-1 Year...	110.09	0.05	0.05%	98,264	329
SNN	Smith and Nephew Plc...	29.62	0.89	3.10%	11,223	56
SOUL	Soulpower Acquisition...	10.36	0.00	0.00%	0	0
STEW	SRH Total Return Fund...	18.05	0.00	0.00%	2	2
STLA	Stellantis NV	5.89	0.08	1.38%	683,225	1,299
STM	STMicroelectronics NV	73.09	2.37	3.35%	505,527	3,654
SUNB	Sunbelt Rentals...	73.96	1.02	1.40%	10,333	239
SUZ	Suzano SA	7.82	0.01	0.13%	12,393	28
TKC	Turkcell lletism...	5.84	-0.06	-1.02%	40,112	247
TMHC	Taylor Morrison Home...	71.45	-0.28	-0.39%	114	5
TS	Tenaris	54.56	0.37	0.68%	4,919	40
TSM	Taiwan Semiconductor...	451.00	6.77	1.52%	431,256	18,643
TTE	TotalEnergies SE	75.96	1.16	1.55%	28,258	144
UBS	UBS Group AG	51.28	1.56	3.14%	24,902	271
UL	Unilever PLC	61.62	0.73	1.20%	133,149	727
VALE	Vale SA	15.03	0.13	0.87%	84,361	288
VZ	Verizon Communications...	42.22	0.23	0.55%	165,860	1,949

AAC.U

Ares Acquisition...

10.07

0.01

0.10%

200

1

ACLO

TCW AAA CLO ETF

50.315

0.00

0.00%

0

AEG

Aegon Ltd

8.64

0.08

0.93%

1,059,360

43

AEM

Agnico Eagle Mines Ltd

150.00

-4.85

-3.13%

210,096

3,163

AES

AES Corp

14.67

0.03

0.20%

1,813

81

ALC

Alcon Inc

67.44

0.62

0.93%

13,964

124

ALV

Autoliv Inc

116.18

2.84

2.51%

7,452

108

AMRZ

Amrize Ltd

53.26

0.53

1.01%

11,575

133

AZN

AstraZeneca Plc

189.56

5.70

3.10%

19,418

369

BAC

Bank of America...

58.89

0.53

0.91%

53,178

1,426

BBAI

BigBear ai Holdings Inc

3.65

0.01

0.27%

352,295

1,591

BBD

Banco Bradesco SA

3.50

0.02

0.57%

105,333

347

BBVA

BBVA Bilbao Vizcaya...

25.67

0.69

2.76%

50,051

244

BCS

Barclays PLC

27.89

0.62

2.27%

117,925

533

BHP

BHP Group Limited

82.50

0.28

0.34%

138,760

1,215

BOND

PIMCO Active Bond...

91.74

0.10

0.11%

832

14

BP

BP Plc

37.13

0.98

2.71%

401,734

2,105

BRK.B

Berkshire Hathaway Inc

501.83

2.09

0.42%

14,478

1,098

BTI

British American...

62.01

1.45

2.39%

40,981

369

BUD

Anheuser Busch Inbev...

81.55

1.30

1.62%

166,254

663

BUXX

Strive Enhanced Income...

20.19

0.00

0.00%

452

3

BWLP

BW LPG Limited

18.10

0.60

3.43%

4,478

100

C

Citigroup Inc

142.34

2.21

1.58%

912,865

542

CCL

Carnival Corporation...

28.90

0.38

1.33%

135,790

715

CON

Concentra Group...

30.8391

0.0691

0.22%

108

4

DAL

Delta Air Lines Inc

94.98

1.92

2.06%

22,549

511

DB

Deutsche Bank...

36.17

2.31

6.82%

138,847

1,021

DEO

Diageo Plc

81.05

2.35

2.99%

49,491

440

E

ENI Spa

46.29

0.72

1.58%

2,483

45

EEX

Emerald Holding Inc

5.02

0.00

0.00%

1

EQNR

Equinor ASA

31.90

0.69

2.21%

91,839

440

EVTR

Morgan Stanley ETF...

50.6607

0.0007

0.00%

5

FIXT

TCW Core Plus Bond ETF

37.5623

0.00

0.00%

0

FLXR

TCW ETF Trust

38.98

0.00

0.00%

1

FMS

Fresenius Medical Care...

23.31

0.45

1.97%

18,281

175

FPS

Forgent Power...

48.40

-1.50

-3.01%

2,475,275

8,139

FRO

Frontline Plc

35.93

1.23

3.54%

123,635

1,153

GLW

Corning Inc

224.01

3.38

1.53%

931,929

27,680

GMMF

ishares Government...

100.25

0.00

0.00%

2

1

GSK

GSK plc

52.44

1.14

2.22%

29,878

474

GTLS

Chart Industries Inc

208.94

0.26

0.12%

15,048

13

HAFN

Hafnia Ltd

6.82

0.26

3.96%

47,891

142

HLN

Haleon plc

9.66

0.26

2.77%

51,326

172

HSBC

HSBC Holdings PLC

97.09

1.28

1.34%

45,345

446

HYTR

Cp High Yield Trend Etf

21.375

0.00

0.00%

0

IGCB

TCW Corporate Bond ETF

45.6185

0.00

0.00%

0

IHG

InterContinental...

170.12

1.71

1.02%

1,799

33

ING

ING Groep NV

32.29

0.81

2.57%

68,873

996

ITUB

Itau Unibanco Holding...

8.25

0.12

1.48%

47,952

357

JBND

JPMorgan Active Bond...

53.24

0.00

0.00%

113

JRS

Nuveen Real Estate...

8.56

0.01

0.12%

604

5

KVUE

Kenvue Inc

19.46

0.13

0.67%

21,682

153

LYG

Lloyds Banking Group...

6.07

0.17

2.88%

93,103

118

MAIN

Main Street Capital...

52.4115

0.3915

0.75%

4,168

181

MCD

McDonalds Corp

271.70

2.27

0.84%

15,746

1,336

MFSB

MFS Active Core Plus...

24.92

0.02

0.08%

580

8

MFSM

MFS Active...

25.1801

0.00

0.00%

0

MICC

Magnum Ice Cream...

18.63

0.54

2.99%

5,048

83

MMK

State Street Prime...

100.005

0.00

0.00%

0

MT

Arcelor Mittal New

62.20

2.94

4.96%

92,352

675

NGG

National Grid Plc New

82.27

2.09

2.61%

25,303

159

NOK

Nokia Corp

12.66

-0.25

-1.94%

3,771,464

11,116

NVO

Novo Nordisk

49.82

1.05

2.15%

422,090

3,963

NVS

Novartis AG

157.56

3.42

2.22%

75,887

296

NWG

NatWest Group plc

18.12

0.13

0.72%

56,507

134

OIA

Invesco Municipal...

6.26

0.02

0.32%

965

4

OKLO

Oklo Inc

52.80

0.35

0.67%

267,708

4,888

ORCL

Oracle Corporation

143.35

0.85

0.60%

784,574

19,791

PDI

PIMCO Dynamic Income...

16.72

0.00

0.00%

10,077

154

PFE

Pfizer Inc

24.17

0.29

1.21%

420,788

3,061

PHG

Koninklijke Philips NV

27.64

0.44

1.62%

17,486

95

PMMF

ishares Prime Money...

100.30

0.05

0.05%

294

5

PSO

Pearson Plc

16.48

0.09

0.55%

3,951

30

PUK

Prudential Plc

27.85

0.16

0.58%

6,281

29

QGEN

Qiagen NV

39.85

0.72

1.84%

1,237

24

RACE

Ferrari NV

379.92

5.26

1.40%

4,243

336

RELX

RELX PLC

31.00

-0.38

-1.21%

125,416

608

RIO

Rio Tinto Plc

93.76

0.41

0.44%

70,531

536

RTO

Rentokil Initial Plc

29.64

0.62

2.14%

1,036

27

SAN

Banco Santander SA

14.12

0.31

2.24%

48,289

405

SAP

SAP SE

159.89

0.74

0.46%

200,214

2,460

SGOV

iShares 0 to 3 Month...

100.435

0.035

0.03%

634,815

5,010

SHEL

Shell plc

77.64

1.07

1.40%

146,988

801

SHV

iShares Trust 0-1 Year...

110.09

0.05

0.05%

98,264

329

SNN

Smith and Nephew Plc...

29.62

0.89

3.10%

11,223

56

SOUL

Soulpower Acquisition...

10.36

0.00

0.00%

0

STEW

SRH Total Return Fund...

18.05

0.00

0.00%

2

STLA

Stellantis NV

5.89

0.08

1.38%

683,225

1,299

STM

STMicroelectronics NV

73.09

2.37

3.35%

505,527

3,654

SUNB

Sunbelt Rentals...

73.96

1.02

1.40%

10,333

239

SUZ

Suzano SA

7.82

0.01

0.13%

12,393

28

TKC

Turkcell lletism...

5.84

-0.06

-1.02%

40,112

247

TMHC

Taylor Morrison Home...

71.45

-0.28

-0.39%

114

5

TS

Tenaris

54.56

0.37

0.68%

4,919

40

TSM

Taiwan Semiconductor...

451.00

6.77

1.52%

431,256

18,643

TTE

TotalEnergies SE

75.96

1.16

1.55%

28,258

144

UBS

UBS Group AG

51.28

1.56

3.14%

24,902

271

UL

Unilever PLC

61.62

0.73

1.20%

133,149

727

VALE

Vale SA

15.03

0.13

0.87%

84,361

288

VZ

Verizon Communications...

42.22

0.23

0.55%

165,860

1,949

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Premarket Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Premarket Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free