Today's NYSE Premarket Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
ACLO	TCW AAA CLO ETF	50.45	0.00	0.00%	0	0
AEG	Aegon Ltd	8.40	0.06	0.72%	24,837	48
ALC	Alcon Inc	68.10	0.17	0.25%	9,765	138
ALIT	Alight Inc	0.5747	0.0019	0.33%	660,129	509
ALV	Autoliv Inc	119.73	0.83	0.70%	4,011	84
AMRZ	Amrize Ltd	55.35	0.82	1.50%	16,860	262
AZN	AstraZeneca Plc	184.88	1.86	1.02%	19,190	487
BA	Boeing Company	220.74	0.49	0.22%	18,441	671
BB	BlackBerry Limited	9.72	1.10	12.76%	5,604,819	21,234
BBAI	BigBear ai Holdings Inc	3.5393	0.0193	0.55%	543,701	2,792
BBD	Banco Bradesco SA	3.39	0.02	0.59%	28,950	68
BBVA	BBVA Bilbao Vizcaya...	24.36	0.20	0.83%	3,520	51
BCS	Barclays PLC	27.34	0.74	2.78%	77,992	632
BHP	BHP Group Limited	81.83	1.11	1.38%	33,069	538
BOND	PIMCO Active Bond...	92.49	0.14	0.15%	280	20
BP	BP Plc	37.46	-0.40	-1.06%	1,371,116	1,198
BRK.B	Berkshire Hathaway Inc	492.92	-1.89	-0.38%	17,974	1,331
BTI	British American...	61.71	0.32	0.52%	61,203	469
BUD	Anheuser Busch Inbev...	83.30	-1.13	-1.34%	25,532	366
BWLP	BW LPG Limited	18.03	-0.34	-1.85%	14,946	147
DB	Deutsche Bank...	34.55	0.55	1.62%	20,905	108
DEO	Diageo Plc	82.77	-0.20	-0.24%	25,803	546
E	ENI Spa	45.99	-1.23	-2.60%	16,700	74
EEX	Emerald Holding Inc	5.02	0.00	0.00%	0	0
EQNR	Equinor ASA	30.93	-0.67	-2.12%	107,553	373
EVAC	EQV Ventures...	10.18	0.00	0.00%	0	0
EVTR	Morgan Stanley ETF...	51.13	0.12	0.24%	1,717	32
FIXT	TCW Core Plus Bond ETF	37.89	0.0599	0.16%	6,500	65
FLXR	TCW ETF Trust	39.20	0.00	0.00%	7	7
FMS	Fresenius Medical Care...	23.21	-0.64	-2.68%	24,530	154
FRO	Frontline Plc	40.61	-0.11	-0.27%	29,001	322
GFI	Gold Fields Ltd	33.15	1.27	3.98%	148,208	1,290
GMMF	ishares Government...	100.26	0.00	0.00%	150	4
GSK	GSK plc	51.97	0.88	1.72%	33,827	388
GTLS	Chart Industries Inc	208.80	0.10	0.05%	15	13
HAFN	Hafnia Ltd	7.27	-0.16	-2.15%	51,184	266
HGER	Harbor Commodity All...	28.11	-0.66	-2.29%	211	9
HLN	Haleon plc	9.22	-0.01	-0.11%	11,548	34
HMY	Harmony Gold Mining...	15.12	0.53	3.63%	115,502	677
HSBC	HSBC Holdings PLC	95.86	2.01	2.14%	31,643	496
HYTR	Cp High Yield Trend Etf	21.3303	0.00	0.00%	0	0
IBM	International Business...	267.57	4.61	1.75%	1,220,704	35,289
ICL	ICL Group Ltd	5.05	-0.02	-0.39%	5,656	25
IGCB	TCW Corporate Bond ETF	45.915	0.00	0.00%	0	0
IHG	InterContinental...	174.53	1.83	1.06%	6,017	151
INFQ	Infleqtion Inc	14.16	0.06	0.43%	585,572	5,101
ING	ING Groep NV	31.12	0.07	0.23%	181,944	1,231
IONQ	IonQ Inc	54.66	1.06	1.98%	729,762	24,169
JBND	JPMorgan Active Bond...	54.00	0.39	0.73%	37	35
JHG	Janus Henderson Group...	51.91	0.01	0.02%	5,578	13
JPC	Nuveen Preferred and...	7.76	0.00	0.00%	6,626	20
LYG	Lloyds Banking Group...	5.76	0.15	2.67%	592,167	332
MFSB	MFS Active Core Plus...	25.12	0.055	0.22%	646	7
MFSI	MFS Active...	32.33	0.33	1.03%	2,116	29
MFSM	MFS Active...	25.1804	0.00	0.00%	0	0
MICC	Magnum Ice Cream...	17.02	-0.01	-0.06%	500	7
MT	Arcelor Mittal New	62.02	0.55	0.89%	23,593	301
NGG	National Grid Plc New	83.47	0.64	0.77%	13,407	138
NLY	Annaly Capital...	22.38	0.07	0.31%	12,428	122
NOK	Nokia Corp	14.1387	0.3287	2.38%	6,466,149	17,672
NVO	Novo Nordisk	47.82	0.41	0.86%	300,893	3,274
NVS	Novartis AG	153.46	0.34	0.22%	173,858	159
NWG	NatWest Group plc	17.36	0.37	2.18%	66,819	167
PATH	UiPath Inc	10.12	-0.19	-1.84%	254,529	1,381
PBR	Petroleo Brasileiro ADR	16.36	-0.09	-0.55%	44,762	278
PBR.A	Petroleo Brasileiro ADR	14.69	-0.05	-0.34%	139,037	371
PHG	Koninklijke Philips NV	27.17	0.44	1.65%	6,541	46
PMMF	ishares Prime Money...	100.27	0.00	0.00%	0	0
PRA	ProAssurance Corp	25.00	0.00	0.00%	1,000	4
PSO	Pearson Plc	15.22	0.16	1.06%	3,499	18
PUK	Prudential Plc	26.89	0.65	2.48%	25,974	96
QBTS	D Wave Quantum Inc	23.51	0.53	2.31%	748,569	5,887
QGEN	Qiagen NV	38.54	-0.19	-0.49%	40,451	301
QLEP	Quantum Leap...	9.94	0.00	0.00%	0	0
RACE	Ferrari NV	348.88	0.13	0.04%	2,784	182
RELX	RELX PLC	31.12	-0.03	-0.10%	156,948	715
RIO	Rio Tinto Plc	95.43	1.40	1.49%	93,562	1,319
RTO	Rentokil Initial Plc	29.09	0.09	0.31%	3,307	83
SAN	Banco Santander SA	13.4001	0.0301	0.23%	12,187	204
SAP	SAP SE	149.96	-2.79	-1.83%	88,125	1,411
SGOV	iShares 0 to 3 Month...	100.63	0.01	0.01%	596,632	3,859
SHEL	Shell plc	77.10	-0.60	-0.77%	144,440	632
SHV	iShares Trust 0-1 Year...	110.29	0.01	0.01%	8,611	406
SILA	Sila Realty Trust Inc	30.33	0.00	0.00%	0	0
SNN	Smith and Nephew Plc...	30.19	-0.07	-0.23%	1,400	34
SOUL	Soulpower Acquisition...	10.3599	0.00	0.00%	0	0
SRFM	Surf Air Mobility Inc	0.89	0.0483	5.74%	492,579	541
SSL	Sasol Ltd	10.11	-0.39	-3.71%	13,653	112
STLA	Stellantis NV	5.93	0.09	1.54%	238,838	703
STM	STMicroelectronics NV	75.85	4.01	5.58%	278,818	3,971
T	AT&T Inc	22.28	-0.09	-0.40%	230,485	1,238
TEVA	Teva Pharmaceutical...	34.18	-0.04	-0.12%	11,846	146
TMHC	Taylor Morrison Home...	71.66	-0.27	-0.38%	750	15
TS	Tenaris	56.61	0.09	0.16%	8,072	97
TTE	TotalEnergies SE	77.97	-0.72	-0.91%	21,086	347
UBS	UBS Group AG	50.42	1.02	2.06%	118,322	278
UL	Unilever PLC	60.31	0.34	0.57%	176,820	1,017
VACI	Viking Acquisition...	10.22	0.00	0.00%	6	4
VALE	Vale SA	15.05	0.21	1.42%	47,702	232
VZ	Verizon Communications...	45.50	-0.18	-0.39%	56,848	1,157

ACLO

TCW AAA CLO ETF

50.45

0.00

0.00%

0

AEG

Aegon Ltd

8.40

0.06

0.72%

24,837

48

ALC

Alcon Inc

68.10

0.17

0.25%

9,765

138

ALIT

Alight Inc

0.5747

0.0019

0.33%

660,129

509

ALV

Autoliv Inc

119.73

0.83

0.70%

4,011

84

AMRZ

Amrize Ltd

55.35

0.82

1.50%

16,860

262

AZN

AstraZeneca Plc

184.88

1.86

1.02%

19,190

487

BA

Boeing Company

220.74

0.49

0.22%

18,441

671

BB

BlackBerry Limited

9.72

1.10

12.76%

5,604,819

21,234

BBAI

BigBear ai Holdings Inc

3.5393

0.0193

0.55%

543,701

2,792

BBD

Banco Bradesco SA

3.39

0.02

0.59%

28,950

68

BBVA

BBVA Bilbao Vizcaya...

24.36

0.20

0.83%

3,520

51

BCS

Barclays PLC

27.34

0.74

2.78%

77,992

632

BHP

BHP Group Limited

81.83

1.11

1.38%

33,069

538

BOND

PIMCO Active Bond...

92.49

0.14

0.15%

280

20

BP

BP Plc

37.46

-0.40

-1.06%

1,371,116

1,198

BRK.B

Berkshire Hathaway Inc

492.92

-1.89

-0.38%

17,974

1,331

BTI

British American...

61.71

0.32

0.52%

61,203

469

BUD

Anheuser Busch Inbev...

83.30

-1.13

-1.34%

25,532

366

BWLP

BW LPG Limited

18.03

-0.34

-1.85%

14,946

147

DB

Deutsche Bank...

34.55

0.55

1.62%

20,905

108

DEO

Diageo Plc

82.77

-0.20

-0.24%

25,803

546

E

ENI Spa

45.99

-1.23

-2.60%

16,700

74

EEX

Emerald Holding Inc

5.02

0.00

0.00%

0

EQNR

Equinor ASA

30.93

-0.67

-2.12%

107,553

373

EVAC

EQV Ventures...

10.18

0.00

0.00%

0

EVTR

Morgan Stanley ETF...

51.13

0.12

0.24%

1,717

32

FIXT

TCW Core Plus Bond ETF

37.89

0.0599

0.16%

6,500

65

FLXR

TCW ETF Trust

39.20

0.00

0.00%

7

FMS

Fresenius Medical Care...

23.21

-0.64

-2.68%

24,530

154

FRO

Frontline Plc

40.61

-0.11

-0.27%

29,001

322

GFI

Gold Fields Ltd

33.15

1.27

3.98%

148,208

1,290

GMMF

ishares Government...

100.26

0.00

0.00%

150

4

GSK

GSK plc

51.97

0.88

1.72%

33,827

388

GTLS

Chart Industries Inc

208.80

0.10

0.05%

15

13

HAFN

Hafnia Ltd

7.27

-0.16

-2.15%

51,184

266

HGER

Harbor Commodity All...

28.11

-0.66

-2.29%

211

9

HLN

Haleon plc

9.22

-0.01

-0.11%

11,548

34

HMY

Harmony Gold Mining...

15.12

0.53

3.63%

115,502

677

HSBC

HSBC Holdings PLC

95.86

2.01

2.14%

31,643

496

HYTR

Cp High Yield Trend Etf

21.3303

0.00

0.00%

0

IBM

International Business...

267.57

4.61

1.75%

1,220,704

35,289

ICL

ICL Group Ltd

5.05

-0.02

-0.39%

5,656

25

IGCB

TCW Corporate Bond ETF

45.915

0.00

0.00%

0

IHG

InterContinental...

174.53

1.83

1.06%

6,017

151

INFQ

Infleqtion Inc

14.16

0.06

0.43%

585,572

5,101

ING

ING Groep NV

31.12

0.07

0.23%

181,944

1,231

IONQ

IonQ Inc

54.66

1.06

1.98%

729,762

24,169

JBND

JPMorgan Active Bond...

54.00

0.39

0.73%

37

35

JHG

Janus Henderson Group...

51.91

0.01

0.02%

5,578

13

JPC

Nuveen Preferred and...

7.76

0.00

0.00%

6,626

20

LYG

Lloyds Banking Group...

5.76

0.15

2.67%

592,167

332

MFSB

MFS Active Core Plus...

25.12

0.055

0.22%

646

7

MFSI

MFS Active...

32.33

0.33

1.03%

2,116

29

MFSM

MFS Active...

25.1804

0.00

0.00%

0

MICC

Magnum Ice Cream...

17.02

-0.01

-0.06%

500

7

MT

Arcelor Mittal New

62.02

0.55

0.89%

23,593

301

NGG

National Grid Plc New

83.47

0.64

0.77%

13,407

138

NLY

Annaly Capital...

22.38

0.07

0.31%

12,428

122

NOK

Nokia Corp

14.1387

0.3287

2.38%

6,466,149

17,672

NVO

Novo Nordisk

47.82

0.41

0.86%

300,893

3,274

NVS

Novartis AG

153.46

0.34

0.22%

173,858

159

NWG

NatWest Group plc

17.36

0.37

2.18%

66,819

167

PATH

UiPath Inc

10.12

-0.19

-1.84%

254,529

1,381

PBR

Petroleo Brasileiro ADR

16.36

-0.09

-0.55%

44,762

278

PBR.A

Petroleo Brasileiro ADR

14.69

-0.05

-0.34%

139,037

371

PHG

Koninklijke Philips NV

27.17

0.44

1.65%

6,541

46

PMMF

ishares Prime Money...

100.27

0.00

0.00%

0

PRA

ProAssurance Corp

25.00

0.00

0.00%

1,000

4

PSO

Pearson Plc

15.22

0.16

1.06%

3,499

18

PUK

Prudential Plc

26.89

0.65

2.48%

25,974

96

QBTS

D Wave Quantum Inc

23.51

0.53

2.31%

748,569

5,887

QGEN

Qiagen NV

38.54

-0.19

-0.49%

40,451

301

QLEP

Quantum Leap...

9.94

0.00

0.00%

0

RACE

Ferrari NV

348.88

0.13

0.04%

2,784

182

RELX

RELX PLC

31.12

-0.03

-0.10%

156,948

715

RIO

Rio Tinto Plc

95.43

1.40

1.49%

93,562

1,319

RTO

Rentokil Initial Plc

29.09

0.09

0.31%

3,307

83

SAN

Banco Santander SA

13.4001

0.0301

0.23%

12,187

204

SAP

SAP SE

149.96

-2.79

-1.83%

88,125

1,411

SGOV

iShares 0 to 3 Month...

100.63

0.01

0.01%

596,632

3,859

SHEL

Shell plc

77.10

-0.60

-0.77%

144,440

632

SHV

iShares Trust 0-1 Year...

110.29

0.01

0.01%

8,611

406

SILA

Sila Realty Trust Inc

30.33

0.00

0.00%

0

SNN

Smith and Nephew Plc...

30.19

-0.07

-0.23%

1,400

34

SOUL

Soulpower Acquisition...

10.3599

0.00

0.00%

0

SRFM

Surf Air Mobility Inc

0.89

0.0483

5.74%

492,579

541

SSL

Sasol Ltd

10.11

-0.39

-3.71%

13,653

112

STLA

Stellantis NV

5.93

0.09

1.54%

238,838

703

STM

STMicroelectronics NV

75.85

4.01

5.58%

278,818

3,971

T

AT&T Inc

22.28

-0.09

-0.40%

230,485

1,238

TEVA

Teva Pharmaceutical...

34.18

-0.04

-0.12%

11,846

146

TMHC

Taylor Morrison Home...

71.66

-0.27

-0.38%

750

15

TS

Tenaris

56.61

0.09

0.16%

8,072

97

TTE

TotalEnergies SE

77.97

-0.72

-0.91%

21,086

347

UBS

UBS Group AG

50.42

1.02

2.06%

118,322

278

UL

Unilever PLC

60.31

0.34

0.57%

176,820

1,017

VACI

Viking Acquisition...

10.22

0.00

0.00%

6

4

VALE

Vale SA

15.05

0.21

1.42%

47,702

232

VZ

Verizon Communications...

45.50

-0.18

-0.39%

56,848

1,157

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Premarket Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Premarket Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free