Today's NYSE Premarket Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
ACLO	TCW AAA CLO ETF	50.35	0.00	0.00%	0	0
AEG	Aegon Ltd	8.79	0.04	0.46%	38,685	73
ALC	Alcon Inc	66.75	-0.12	-0.18%	13,278	247
AMRZ	Amrize Ltd	50.03	-0.91	-1.79%	13,392	178
AVNS	Avanos Medical Inc	24.93	0.01	0.04%	321	1
AZN	AstraZeneca Plc	189.77	-3.35	-1.73%	15,502	326
BBD	Banco Bradesco SA	3.41	0.01	0.29%	343,403	270
BBVA	BBVA Bilbao Vizcaya...	25.22	-0.85	-3.26%	30,000	220
BCGD	Baron Global Durable...	26.5649	0.00	0.00%	0	0
BCS	Barclays PLC	27.07	-0.34	-1.24%	437,906	333
BDJ	BlackRock Enhanced...	9.58	-0.03	-0.31%	7,824	70
BE	Bloom Energy...	263.01	-6.56	-2.43%	366,976	12,756
BHP	BHP Group Limited	78.11	-2.12	-2.64%	38,236	491
BOND	PIMCO Active Bond...	91.27	-0.17	-0.19%	4,017	35
BP	BP Plc	39.04	0.43	1.11%	210,254	1,474
BRK.B	Berkshire Hathaway Inc	504.33	0.33	0.07%	35,566	1,352
BSBR	Banco Santander Brasil	5.01	-0.09	-1.76%	10,480	39
BTI	British American...	61.48	-0.32	-0.52%	57,947	426
BUD	Anheuser Busch Inbev...	79.78	0.04	0.05%	5,017	102
BUXX	Strive Enhanced Income...	20.21	0.00	0.00%	0	0
BWIV	Blue Water Acquisition...	9.915	0.00	0.00%	0	0
BZH	Beazer Homes USA Inc...	31.30	3.88	14.15%	115,951	448
CCL	Carnival Corporation...	25.80	-0.88	-3.30%	516,956	3,207
DB	Deutsche Bank...	35.60	-1.04	-2.84%	87,983	367
DEO	Diageo Plc	82.00	-0.84	-1.01%	16,624	185
E	ENI Spa	48.03	0.56	1.18%	3,640	57
EEX	Emerald Holding Inc	5.03	0.00	0.00%	0	0
EMBJ	Embraer SA	64.56	-1.41	-2.14%	7,553	518
EQNR	Equinor ASA	34.52	0.61	1.80%	126,246	615
EQT	EQT Corporation	52.01	0.25	0.48%	17,440	437
EVTR	Morgan Stanley ETF...	50.99	0.47	0.93%	90	9
FIXT	TCW Core Plus Bond ETF	37.53	0.00	0.00%	0	0
FLXR	TCW ETF Trust	39.01	0.00	0.00%	0	0
FRO	Frontline Plc	37.98	0.32	0.85%	35,303	310
GFI	Gold Fields Ltd	32.90	-0.69	-2.05%	81,422	986
GOF	Guggenheim Strategic...	10.90	0.00	0.00%	9,074	164
GSK	GSK plc	52.66	-0.66	-1.24%	21,070	174
HD	Home Depot Inc	338.10	-7.11	-2.06%	25,385	1,165
HGER	Harbor Commodity All...	30.60	0.33	1.09%	3,389	22
HLN	Haleon plc	9.78	-0.06	-0.61%	16,492	33
HMY	Harmony Gold Mining...	14.81	-0.59	-3.83%	304,925	2,073
HSBC	HSBC Holdings PLC	96.85	-0.55	-0.56%	25,526	453
HYTR	Cp High Yield Trend Etf	21.415	0.00	0.00%	0	0
ICL	ICL Group Ltd	5.02	0.07	1.41%	34,905	89
IGCB	TCW Corporate Bond ETF	45.45	0.00	0.00%	0	0
IHG	InterContinental...	165.68	-0.95	-0.57%	5,898	99
ING	ING Groep NV	32.12	-0.12	-0.37%	49,979	270
JBND	JPMorgan Active Bond...	55.43	2.35	4.43%	36	17
KEY	KeyCorp	23.29	-0.08	-0.34%	6,942	43
KORE	KORE Group Holdings Inc	9.24	0.00	0.00%	2	1
LYG	Lloyds Banking Group...	6.01	-0.04	-0.66%	62,658	82
MFSB	MFS Active Core Plus...	24.82	-0.03	-0.12%	1,580	14
MFSI	MFS Active...	32.31	-0.40	-1.22%	607	5
MFSM	MFS Active...	25.17	0.00	0.00%	0	0
MICC	Magnum Ice Cream...	18.55	-0.29	-1.54%	6,250	113
MMK	State Street Prime...	100.065	0.00	0.00%	0	0
MT	Arcelor Mittal New	62.23	-0.92	-1.46%	113,412	925
NGG	National Grid Plc New	83.32	0.21	0.25%	18,980	155
NIO	NIO Inc	4.89	0.01	0.20%	1,039,538	3,212
NVO	Novo Nordisk	48.67	-0.97	-1.95%	332,714	2,768
NVS	Novartis AG	155.35	-1.68	-1.07%	7,445	131
NWAX	New America...	10.14	0.00	0.00%	0	0
NWG	NatWest Group plc	17.78	-0.21	-1.17%	20,528	141
OGN	Organon and Co	13.50	-0.01	-0.07%	116	27
PBR	Petroleo Brasileiro ADR	17.16	0.50	3.00%	431,279	1,755
PBR.A	Petroleo Brasileiro ADR	15.43	0.44	2.94%	85,838	444
PDI	PIMCO Dynamic Income...	16.69	-0.03	-0.18%	17,712	187
PHG	Koninklijke Philips NV	27.79	-0.44	-1.56%	13,354	74
PMMF	ishares Prime Money...	100.26	-0.06	-0.06%	1,970	7
PSO	Pearson Plc	16.95	0.09	0.53%	1,683	8
PTY	PIMCO Corporate and...	12.11	-0.02	-0.16%	3,947	68
PUK	Prudential Plc	27.51	-0.14	-0.51%	21,019	67
QGEN	Qiagen NV	37.82	-0.90	-2.32%	8,418	105
RACE	Ferrari NV	377.90	-9.09	-2.35%	9,849	627
RELX	RELX PLC	32.37	-0.44	-1.34%	44,461	180
RIO	Rio Tinto Plc	87.88	-3.37	-3.69%	210,127	2,193
RKT	Rocket Companies Inc	14.21	-0.42	-2.87%	135,455	710
RTO	Rentokil Initial Plc	30.03	-0.23	-0.76%	25,045	174
SAN	Banco Santander SA	13.62	-0.57	-4.02%	57,317	296
SAP	SAP SE	157.72	-5.05	-3.10%	132,786	1,743
SBS	Companhia Sanea	5.69	-0.03	-0.52%	38,234	118
SHEL	Shell plc	81.99	0.00	0.00%	215,505	1,316
SHV	iShares Trust 0-1 Year...	110.115	0.015	0.01%	61,251	230
SNN	Smith and Nephew Plc...	30.11	-0.37	-1.21%	39,698	147
SOJC	Southern Company	20.39	-0.13	-0.63%	121	3
SOUL	Soulpower Acquisition...	10.37	0.00	0.00%	0	0
STM	STMicroelectronics NV	67.09	-0.19	-0.28%	751,513	3,076
SU	Suncor Energy Inc	58.20	1.54	2.72%	23,664	314
TE	T1 Energy Inc	6.81	-0.14	-2.01%	1,009,801	4,015
TMHC	Taylor Morrison Home...	71.62	-0.15	-0.21%	879	213
TS	Tenaris	54.37	0.26	0.48%	5,668	114
TSM	Taiwan Semiconductor...	429.00	-3.57	-0.83%	442,495	17,682
TTE	TotalEnergies SE	78.34	0.38	0.49%	40,182	314
TWO	Two Harbors Investment...	12.04	-0.04	-0.33%	17	14
UBS	UBS Group AG	51.45	0.01	0.02%	40,972	391
UGP	Ultrapar Participacoes...	5.59	0.14	2.57%	37,207	137
UL	Unilever PLC	62.06	-0.68	-1.08%	25,765	267
V	Visa Inc	349.18	-3.02	-0.86%	43,594	1,417
VACI	Viking Acquisition...	10.18	-0.02	-0.20%	67	9
VALE	Vale SA	14.38	-0.31	-2.11%	272,559	710

ACLO

TCW AAA CLO ETF

50.35

0.00

0.00%

0

AEG

Aegon Ltd

8.79

0.04

0.46%

38,685

73

ALC

Alcon Inc

66.75

-0.12

-0.18%

13,278

247

AMRZ

Amrize Ltd

50.03

-0.91

-1.79%

13,392

178

AVNS

Avanos Medical Inc

24.93

0.01

0.04%

321

1

AZN

AstraZeneca Plc

189.77

-3.35

-1.73%

15,502

326

BBD

Banco Bradesco SA

3.41

0.01

0.29%

343,403

270

BBVA

BBVA Bilbao Vizcaya...

25.22

-0.85

-3.26%

30,000

220

BCGD

Baron Global Durable...

26.5649

0.00

0.00%

0

BCS

Barclays PLC

27.07

-0.34

-1.24%

437,906

333

BDJ

BlackRock Enhanced...

9.58

-0.03

-0.31%

7,824

70

BE

Bloom Energy...

263.01

-6.56

-2.43%

366,976

12,756

BHP

BHP Group Limited

78.11

-2.12

-2.64%

38,236

491

BOND

PIMCO Active Bond...

91.27

-0.17

-0.19%

4,017

35

BP

BP Plc

39.04

0.43

1.11%

210,254

1,474

BRK.B

Berkshire Hathaway Inc

504.33

0.33

0.07%

35,566

1,352

BSBR

Banco Santander Brasil

5.01

-0.09

-1.76%

10,480

39

BTI

British American...

61.48

-0.32

-0.52%

57,947

426

BUD

Anheuser Busch Inbev...

79.78

0.04

0.05%

5,017

102

BUXX

Strive Enhanced Income...

20.21

0.00

0.00%

0

BWIV

Blue Water Acquisition...

9.915

0.00

0.00%

0

BZH

Beazer Homes USA Inc...

31.30

3.88

14.15%

115,951

448

CCL

Carnival Corporation...

25.80

-0.88

-3.30%

516,956

3,207

DB

Deutsche Bank...

35.60

-1.04

-2.84%

87,983

367

DEO

Diageo Plc

82.00

-0.84

-1.01%

16,624

185

E

ENI Spa

48.03

0.56

1.18%

3,640

57

EEX

Emerald Holding Inc

5.03

0.00

0.00%

0

EMBJ

Embraer SA

64.56

-1.41

-2.14%

7,553

518

EQNR

Equinor ASA

34.52

0.61

1.80%

126,246

615

EQT

EQT Corporation

52.01

0.25

0.48%

17,440

437

EVTR

Morgan Stanley ETF...

50.99

0.47

0.93%

90

9

FIXT

TCW Core Plus Bond ETF

37.53

0.00

0.00%

0

FLXR

TCW ETF Trust

39.01

0.00

0.00%

0

FRO

Frontline Plc

37.98

0.32

0.85%

35,303

310

GFI

Gold Fields Ltd

32.90

-0.69

-2.05%

81,422

986

GOF

Guggenheim Strategic...

10.90

0.00

0.00%

9,074

164

GSK

GSK plc

52.66

-0.66

-1.24%

21,070

174

HD

Home Depot Inc

338.10

-7.11

-2.06%

25,385

1,165

HGER

Harbor Commodity All...

30.60

0.33

1.09%

3,389

22

HLN

Haleon plc

9.78

-0.06

-0.61%

16,492

33

HMY

Harmony Gold Mining...

14.81

-0.59

-3.83%

304,925

2,073

HSBC

HSBC Holdings PLC

96.85

-0.55

-0.56%

25,526

453

HYTR

Cp High Yield Trend Etf

21.415

0.00

0.00%

0

ICL

ICL Group Ltd

5.02

0.07

1.41%

34,905

89

IGCB

TCW Corporate Bond ETF

45.45

0.00

0.00%

0

IHG

InterContinental...

165.68

-0.95

-0.57%

5,898

99

ING

ING Groep NV

32.12

-0.12

-0.37%

49,979

270

JBND

JPMorgan Active Bond...

55.43

2.35

4.43%

36

17

KEY

KeyCorp

23.29

-0.08

-0.34%

6,942

43

KORE

KORE Group Holdings Inc

9.24

0.00

0.00%

2

1

LYG

Lloyds Banking Group...

6.01

-0.04

-0.66%

62,658

82

MFSB

MFS Active Core Plus...

24.82

-0.03

-0.12%

1,580

14

MFSI

MFS Active...

32.31

-0.40

-1.22%

607

5

MFSM

MFS Active...

25.17

0.00

0.00%

0

MICC

Magnum Ice Cream...

18.55

-0.29

-1.54%

6,250

113

MMK

State Street Prime...

100.065

0.00

0.00%

0

MT

Arcelor Mittal New

62.23

-0.92

-1.46%

113,412

925

NGG

National Grid Plc New

83.32

0.21

0.25%

18,980

155

NIO

NIO Inc

4.89

0.01

0.20%

1,039,538

3,212

NVO

Novo Nordisk

48.67

-0.97

-1.95%

332,714

2,768

NVS

Novartis AG

155.35

-1.68

-1.07%

7,445

131

NWAX

New America...

10.14

0.00

0.00%

0

NWG

NatWest Group plc

17.78

-0.21

-1.17%

20,528

141

OGN

Organon and Co

13.50

-0.01

-0.07%

116

27

PBR

Petroleo Brasileiro ADR

17.16

0.50

3.00%

431,279

1,755

PBR.A

Petroleo Brasileiro ADR

15.43

0.44

2.94%

85,838

444

PDI

PIMCO Dynamic Income...

16.69

-0.03

-0.18%

17,712

187

PHG

Koninklijke Philips NV

27.79

-0.44

-1.56%

13,354

74

PMMF

ishares Prime Money...

100.26

-0.06

-0.06%

1,970

7

PSO

Pearson Plc

16.95

0.09

0.53%

1,683

8

PTY

PIMCO Corporate and...

12.11

-0.02

-0.16%

3,947

68

PUK

Prudential Plc

27.51

-0.14

-0.51%

21,019

67

QGEN

Qiagen NV

37.82

-0.90

-2.32%

8,418

105

RACE

Ferrari NV

377.90

-9.09

-2.35%

9,849

627

RELX

RELX PLC

32.37

-0.44

-1.34%

44,461

180

RIO

Rio Tinto Plc

87.88

-3.37

-3.69%

210,127

2,193

RKT

Rocket Companies Inc

14.21

-0.42

-2.87%

135,455

710

RTO

Rentokil Initial Plc

30.03

-0.23

-0.76%

25,045

174

SAN

Banco Santander SA

13.62

-0.57

-4.02%

57,317

296

SAP

SAP SE

157.72

-5.05

-3.10%

132,786

1,743

SBS

Companhia Sanea

5.69

-0.03

-0.52%

38,234

118

SHEL

Shell plc

81.99

0.00

0.00%

215,505

1,316

SHV

iShares Trust 0-1 Year...

110.115

0.015

0.01%

61,251

230

SNN

Smith and Nephew Plc...

30.11

-0.37

-1.21%

39,698

147

SOJC

Southern Company

20.39

-0.13

-0.63%

121

3

SOUL

Soulpower Acquisition...

10.37

0.00

0.00%

0

STM

STMicroelectronics NV

67.09

-0.19

-0.28%

751,513

3,076

SU

Suncor Energy Inc

58.20

1.54

2.72%

23,664

314

TE

T1 Energy Inc

6.81

-0.14

-2.01%

1,009,801

4,015

TMHC

Taylor Morrison Home...

71.62

-0.15

-0.21%

879

213

TS

Tenaris

54.37

0.26

0.48%

5,668

114

TSM

Taiwan Semiconductor...

429.00

-3.57

-0.83%

442,495

17,682

TTE

TotalEnergies SE

78.34

0.38

0.49%

40,182

314

TWO

Two Harbors Investment...

12.04

-0.04

-0.33%

17

14

UBS

UBS Group AG

51.45

0.01

0.02%

40,972

391

UGP

Ultrapar Participacoes...

5.59

0.14

2.57%

37,207

137

UL

Unilever PLC

62.06

-0.68

-1.08%

25,765

267

V

Visa Inc

349.18

-3.02

-0.86%

43,594

1,417

VACI

Viking Acquisition...

10.18

-0.02

-0.20%

67

9

VALE

Vale SA

14.38

-0.31

-2.11%

272,559

710

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Premarket Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Premarket Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free