Today's BITMOT Regular Market Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
887593	Btp Tf 2,15% Mz72 Eur	61.80	0.00	0.00%	77,027,000	1,654
364783	Btp-1fb37 4%	101.24	0.40	0.40%	67,560,000	1,383
874896	Btp Tf 1,7% St51 Eur	61.15	0.09	0.15%	75,505,000	1,360
801686	Btp Tf 2,8% Mz67 Eur	73.68	0.17	0.23%	54,512,000	1,257
970502	Btp Tf 4,5% Ot53 Eur	103.27	0.22	0.21%	68,677,000	1,202
843707	Btp Tf 3,85% St49 Eur	94.19	0.13	0.14%	25,897,000	666
881569	Oat Tf 0,5% Mg72 Eur	38.16	0.32	0.85%	20,357,000	563
		44.75	0.51	1.15%	20,236,000	553
2814504	Btp Fx 4.15% Oct39 Eur	100.30	0.19	0.19%	35,346,000	553
910538	Btp Tf 2,15% St52 Eur	66.60	0.10	0.15%	39,083,000	540
973139	Btp Italia Mz28 Eur	99.43	0.14	0.14%	12,131,000	456
884823	Btpgreen 1,5%Ap45eur	63.68	0.16	0.25%	19,648,000	453
986212	Btp Valore Gn27 Eur	100.37	0.15	0.15%	11,417,000	435
769760	Btp Tf 3,25% St46 Eur	86.70	0.25	0.29%	12,687,000	417
817008	Btp Tf 3,45% Mz48 Eur	88.95	0.13	0.15%	20,349,000	402
964170	Btp Tf 4,45% St43 Eur	102.99	0.22	0.21%	17,061,000	381
2913834	Bot Zc Apr25 A Eur	96.743	0.023	0.02%	25,989,000	381
2858069	Btp Valore Sc Mz30 Eur	99.96	0.10	0.10%	11,217,000	325
880031	Btp Tf 0,95% Mz37 Eur	70.24	0.14	0.20%	11,372,000	319
747781	Btp Tf 4,75% St44 Eur	107.36	0.28	0.26%	12,437,000	315
842191	Btp Tf 3,35% Mz35 Eur	95.71	0.26	0.27%	13,210,000	307
954448	Btp Italia Nv28 Eur	97.55	0.09	0.09%	6,065,000	295
908312	Btp Tf 0% Dc24 Eur	98.035	0.057	0.06%	12,971,000	284
2652064	Btp Valore Sc Oct28 Eur	102.68	0.30	0.29%	7,716,000	282
945678	Btpgreen 4%Ap35eur	101.71	0.29	0.29%	18,392,000	270
864843	Btp Italia Mg25 Eur	98.92	0.01	0.01%	8,279,000	256
791197	Btp Tf 2,25% St36 Eur	83.95	0.29	0.35%	5,532,000	248
931661	Btp Tf 3,25% Mz38 Eur	91.82	0.29	0.32%	13,510,000	244
787603	Btp Tf 2,7% Mz47 Eur	78.59	0.11	0.14%	6,970,000	220
896599	Btp Tf 0% Ag26 Eur	92.95	0.12	0.13%	14,753,000	220
932705	Btp Italia Gn30 Eur	96.56	0.13	0.13%	3,509,000	209
593042	Btp-1st40 5%	110.25	0.27	0.25%	7,225,000	205
809119	Btp Tf 2,45% St33 Eur	90.42	0.25	0.28%	12,495,000	199
926937	Btp Tf 2,5% Dc32 Eur	91.85	0.23	0.25%	11,537,000	189
887879	Btp Futura Ap37 Eur	72.50	-0.11	-0.15%	3,702,000	188
875293	Btp Futura Nv28 Eur	88.38	0.28	0.32%	4,049,000	182
848252	Btp Tf 3,1% Mz40 Eur	88.51	0.18	0.20%	9,389,000	180
855741	Btp Tf 2,45% St50 Eur	72.68	0.13	0.18%	6,866,000	168
760108	Btp Tf 3,50% Mz30 Eur	100.63	0.26	0.26%	12,957,000	166
871780	Btp Tf 1,8% Mz41 Eur	72.18	0.21	0.29%	7,455,000	156
464718	Btp-1ag39 5%	110.13	0.20	0.18%	5,594,000	147
844343	Btp Tf 3,00% Ag29 Eur	98.38	0.22	0.22%	5,895,000	143
970864	Btp Tf 3,4% Mz25 Eur	99.866	0.055	0.06%	7,250,000	142
		75.05	0.83	1.12%	3,528,000	140
894985	Btp Tf 0% Ag24 Eur	99.034	0.021	0.02%	6,281,000	140
922532	Cct-Eu Tv Eur6m+0,75%...	99.45	0.02	0.02%	6,901,000	136
858176	Btp Tf 0,95% Ag30 Eur	86.16	0.27	0.31%	6,055,000	135
868602	Btp Futura Lg30 Eur	87.03	0.20	0.23%	3,657,000	132
883416	Btp Tf 0,6% Ag31 Eur	81.66	0.28	0.34%	4,985,000	128
953797	Btp Tf 4,40% Mg33 Eur	105.60	0.35	0.33%	6,318,000	127
831349	Btp Tf 2,95% St38 Eur	88.42	0.24	0.27%	5,373,000	126
883861	Btp Tf 0% Ap26 Eur	93.95	0.15	0.16%	5,206,000	125
956247	Btp Tf 3,85% Dc29 Eur	102.27	0.24	0.24%	18,229,000	119
968402	Eni Sdg Linked Tf 4,3%...	102.69	-0.17	-0.17%	1,006,000	119
809227	Btp Tf 2,20% Gn27 Eur	96.99	0.21	0.22%	9,070,000	117
2736896	Bot Zc Dec24 A Eur	97.885	0.028	0.03%	4,634,000	117
857602	Btp Tf 1,45% Mz36 Eur	77.04	0.27	0.35%	7,310,000	117
773159	Btp Tf 1,65% Mz32 Eur	87.19	0.30	0.35%	2,635,000	116
2696432	Bot Zc Nov24 A Eur	98.116	0.015	0.02%	7,005,000	105
850453	Btp Tf 0,35% Fb25 Eur	97.743	0.061	0.06%	3,980,000	104
903598	Btp Tf 0,95% Gn32 Eur	81.85	0.27	0.33%	7,281,000	99
834646	Btp Italia Mg26 Eur	96.70	0.02	0.02%	3,754,000	99
2771580	Bot Zc Jan25 Eur	97.566	0.047	0.05%	5,044,000	94
245472	Btp-1ag34 5%	110.26	0.33	0.30%	1,903,000	93
742456	Btp Tf 4,75% St28 Eur	105.76	0.17	0.16%	15,494,000	93
2772295	Btp Fx 3.5% Feb31 Eur	99.87	0.21	0.21%	8,160,000	92
850037	Btp Tf 1,35% Ap30 Eur	89.15	0.24	0.27%	13,768,000	89
763083	Btp Tf 2,50% Dc24 Eur	99.425	0.03	0.03%	3,983,000	89
2853641	Btp Fx 3.35% Jul29 Eur	99.94	0.22	0.22%	15,203,000	88
2658776	Bot Zc Oct24 A Eur	98.419	0.023	0.02%	5,184,000	88
951219	Btp Tf 3,5% Ge26 Eur	100.19	0.09	0.09%	1,900,000	86
996991	Bot Zc Ag24 A Eur	98.98	0.008	0.01%	6,058,000	86
801802	Btp Italia Ot24 Eur	99.321	0.121	0.12%	2,444,000	85
999076	Btp Tf 4,2% Mz34 Eur	103.55	0.29	0.28%	19,281,000	84
831657	Btp Tf 2,00% Fb28 Eur	95.65	0.25	0.26%	11,235,000	83
904495	Btp Futura Nv33 Eur	80.55	0.24	0.30%	1,589,000	79
835852	Btp Tf 2,80% Dc28 Eur	98.00	0.22	0.22%	10,221,000	79
851711	Btp Italia Ot27 Eur	95.20	0.12	0.13%	1,388,000	78
958489	Btp Tf 3,4% Ap28 Eur	100.42	0.18	0.18%	3,743,000	77
2853642	Btp Fx 3.85% Jul34 Eur	100.42	0.31	0.31%	4,537,000	76
929469	Btp Tf 2,80% Gn29 Eur	97.45	0.18	0.19%	9,604,000	76
975293	Btp Tf 3,80% Ap26 Eur	100.89	0.13	0.13%	7,576,000	76
2709083	Cdp Mc Dec29 Eur	103.31	0.04	0.04%	887,000	73
770869	Btp Tf 1,50% Gn25 Eur	97.98	0.08	0.08%	4,030,000	72
2923693	Unicredit Spa Mc Apr37...	100.00	0.00	0.00%	2,030,000	71
980430	Btp Tf 3,7% Gn30 Eur	101.30	0.19	0.19%	3,945,000	69
2615813	Bot Zc Sep24 A Eur	98.698	0.013	0.01%	3,477,000	69
21563	Btp-1mg31 6%	115.66	0.26	0.23%	1,959,000	68
837951	Btp Tf 2.50% Nv25 Eur	98.80	0.10	0.10%	2,612,000	68
21755	Btp-1nv29 5,25%	109.51	0.19	0.17%	13,855,000	67
821645	Btp Tf 1,45% Nv24 Eur	98.923	0.024	0.02%	5,944,000	67
982007	Btp Tf 4,35% Nv33 Eur	104.96	0.33	0.32%	1,513,000	65
846037	Romania Tf 4,625% Ap49...	84.35	0.52	0.62%	1,817,000	65
2846849	Romania Green Fx...	99.76	0.65	0.66%	1,101,000	64
2826532	Bot Zc Feb25 A Eur	97.266	0.034	0.03%	5,123,000	63
987892	Bot Zc Gn24 A Eur	99.598	0.012	0.01%	4,461,000	61
318148	Italy 33usd 5,375	103.20	0.30	0.29%	877,000	61
848707	Bobl Tf 0% Ot24 Eur	98.44	0.022	0.02%	3,068,000	60
799648	Btp Tf 1.25% Dc26 Eur	95.12	0.16	0.17%	12,542,000	59
21319	Btp-1nv26 7,25%	109.42	0.15	0.14%	1,375,000	58

887593

Btp Tf 2,15% Mz72 Eur

61.80

0.00

0.00%

77,027,000

1,654

364783

Btp-1fb37 4%

101.24

0.40

0.40%

67,560,000

1,383

874896

Btp Tf 1,7% St51 Eur

61.15

0.09

0.15%

75,505,000

1,360

801686

Btp Tf 2,8% Mz67 Eur

73.68

0.17

0.23%

54,512,000

1,257

970502

Btp Tf 4,5% Ot53 Eur

103.27

0.22

0.21%

68,677,000

1,202

843707

Btp Tf 3,85% St49 Eur

94.19

0.13

0.14%

25,897,000

666

881569

Oat Tf 0,5% Mg72 Eur

38.16

0.32

0.85%

20,357,000

563

44.75

0.51

1.15%

20,236,000

553

2814504

Btp Fx 4.15% Oct39 Eur

100.30

0.19

0.19%

35,346,000

553

910538

Btp Tf 2,15% St52 Eur

66.60

0.10

0.15%

39,083,000

540

973139

Btp Italia Mz28 Eur

99.43

0.14

0.14%

12,131,000

456

884823

Btpgreen 1,5%Ap45eur

63.68

0.16

0.25%

19,648,000

453

986212

Btp Valore Gn27 Eur

100.37

0.15

0.15%

11,417,000

435

769760

Btp Tf 3,25% St46 Eur

86.70

0.25

0.29%

12,687,000

417

817008

Btp Tf 3,45% Mz48 Eur

88.95

0.13

0.15%

20,349,000

402

964170

Btp Tf 4,45% St43 Eur

102.99

0.22

0.21%

17,061,000

381

2913834

Bot Zc Apr25 A Eur

96.743

0.023

0.02%

25,989,000

381

2858069

Btp Valore Sc Mz30 Eur

99.96

0.10

0.10%

11,217,000

325

880031

Btp Tf 0,95% Mz37 Eur

70.24

0.14

0.20%

11,372,000

319

747781

Btp Tf 4,75% St44 Eur

107.36

0.28

0.26%

12,437,000

315

842191

Btp Tf 3,35% Mz35 Eur

95.71

0.26

0.27%

13,210,000

307

954448

Btp Italia Nv28 Eur

97.55

0.09

0.09%

6,065,000

295

908312

Btp Tf 0% Dc24 Eur

98.035

0.057

0.06%

12,971,000

284

2652064

Btp Valore Sc Oct28 Eur

102.68

0.30

0.29%

7,716,000

282

945678

Btpgreen 4%Ap35eur

101.71

0.29

0.29%

18,392,000

270

864843

Btp Italia Mg25 Eur

98.92

0.01

0.01%

8,279,000

256

791197

Btp Tf 2,25% St36 Eur

83.95

0.29

0.35%

5,532,000

248

931661

Btp Tf 3,25% Mz38 Eur

91.82

0.29

0.32%

13,510,000

244

787603

Btp Tf 2,7% Mz47 Eur

78.59

0.11

0.14%

6,970,000

220

896599

Btp Tf 0% Ag26 Eur

92.95

0.12

0.13%

14,753,000

220

932705

Btp Italia Gn30 Eur

96.56

0.13

0.13%

3,509,000

209

593042

Btp-1st40 5%

110.25

0.27

0.25%

7,225,000

205

809119

Btp Tf 2,45% St33 Eur

90.42

0.25

0.28%

12,495,000

199

926937

Btp Tf 2,5% Dc32 Eur

91.85

0.23

0.25%

11,537,000

189

887879

Btp Futura Ap37 Eur

72.50

-0.11

-0.15%

3,702,000

188

875293

Btp Futura Nv28 Eur

88.38

0.28

0.32%

4,049,000

182

848252

Btp Tf 3,1% Mz40 Eur

88.51

0.18

0.20%

9,389,000

180

855741

Btp Tf 2,45% St50 Eur

72.68

0.13

0.18%

6,866,000

168

760108

Btp Tf 3,50% Mz30 Eur

100.63

0.26

0.26%

12,957,000

166

871780

Btp Tf 1,8% Mz41 Eur

72.18

0.21

0.29%

7,455,000

156

464718

Btp-1ag39 5%

110.13

0.20

0.18%

5,594,000

147

844343

Btp Tf 3,00% Ag29 Eur

98.38

0.22

0.22%

5,895,000

143

970864

Btp Tf 3,4% Mz25 Eur

99.866

0.055

0.06%

7,250,000

142

75.05

0.83

1.12%

3,528,000

140

894985

Btp Tf 0% Ag24 Eur

99.034

0.021

0.02%

6,281,000

140

922532

Cct-Eu Tv Eur6m+0,75%...

99.45

0.02

0.02%

6,901,000

136

858176

Btp Tf 0,95% Ag30 Eur

86.16

0.27

0.31%

6,055,000

135

868602

Btp Futura Lg30 Eur

87.03

0.20

0.23%

3,657,000

132

883416

Btp Tf 0,6% Ag31 Eur

81.66

0.28

0.34%

4,985,000

128

953797

Btp Tf 4,40% Mg33 Eur

105.60

0.35

0.33%

6,318,000

127

831349

Btp Tf 2,95% St38 Eur

88.42

0.24

0.27%

5,373,000

126

883861

Btp Tf 0% Ap26 Eur

93.95

0.15

0.16%

5,206,000

125

956247

Btp Tf 3,85% Dc29 Eur

102.27

0.24

0.24%

18,229,000

119

968402

Eni Sdg Linked Tf 4,3%...

102.69

-0.17

-0.17%

1,006,000

119

809227

Btp Tf 2,20% Gn27 Eur

96.99

0.21

0.22%

9,070,000

117

2736896

Bot Zc Dec24 A Eur

97.885

0.028

0.03%

4,634,000

117

857602

Btp Tf 1,45% Mz36 Eur

77.04

0.27

0.35%

7,310,000

117

773159

Btp Tf 1,65% Mz32 Eur

87.19

0.30

0.35%

2,635,000

116

2696432

Bot Zc Nov24 A Eur

98.116

0.015

0.02%

7,005,000

105

850453

Btp Tf 0,35% Fb25 Eur

97.743

0.061

0.06%

3,980,000

104

903598

Btp Tf 0,95% Gn32 Eur

81.85

0.27

0.33%

7,281,000

99

834646

Btp Italia Mg26 Eur

96.70

0.02

0.02%

3,754,000

99

2771580

Bot Zc Jan25 Eur

97.566

0.047

0.05%

5,044,000

94

245472

Btp-1ag34 5%

110.26

0.33

0.30%

1,903,000

93

742456

Btp Tf 4,75% St28 Eur

105.76

0.17

0.16%

15,494,000

93

2772295

Btp Fx 3.5% Feb31 Eur

99.87

0.21

0.21%

8,160,000

92

850037

Btp Tf 1,35% Ap30 Eur

89.15

0.24

0.27%

13,768,000

89

763083

Btp Tf 2,50% Dc24 Eur

99.425

0.03

0.03%

3,983,000

89

2853641

Btp Fx 3.35% Jul29 Eur

99.94

0.22

0.22%

15,203,000

88

2658776

Bot Zc Oct24 A Eur

98.419

0.023

0.02%

5,184,000

88

951219

Btp Tf 3,5% Ge26 Eur

100.19

0.09

0.09%

1,900,000

86

996991

Bot Zc Ag24 A Eur

98.98

0.008

0.01%

6,058,000

86

801802

Btp Italia Ot24 Eur

99.321

0.121

0.12%

2,444,000

85

999076

Btp Tf 4,2% Mz34 Eur

103.55

0.29

0.28%

19,281,000

84

831657

Btp Tf 2,00% Fb28 Eur

95.65

0.25

0.26%

11,235,000

83

904495

Btp Futura Nv33 Eur

80.55

0.24

0.30%

1,589,000

79

835852

Btp Tf 2,80% Dc28 Eur

98.00

0.22

0.22%

10,221,000

79

851711

Btp Italia Ot27 Eur

95.20

0.12

0.13%

1,388,000

78

958489

Btp Tf 3,4% Ap28 Eur

100.42

0.18

0.18%

3,743,000

77

2853642

Btp Fx 3.85% Jul34 Eur

100.42

0.31

0.31%

4,537,000

76

929469

Btp Tf 2,80% Gn29 Eur

97.45

0.18

0.19%

9,604,000

76

975293

Btp Tf 3,80% Ap26 Eur

100.89

0.13

0.13%

7,576,000

76

2709083

Cdp Mc Dec29 Eur

103.31

0.04

0.04%

887,000

73

770869

Btp Tf 1,50% Gn25 Eur

97.98

0.08

0.08%

4,030,000

72

2923693

Unicredit Spa Mc Apr37...

100.00

0.00

0.00%

2,030,000

71

980430

Btp Tf 3,7% Gn30 Eur

101.30

0.19

0.19%

3,945,000

69

2615813

Bot Zc Sep24 A Eur

98.698

0.013

0.01%

3,477,000

69

21563

Btp-1mg31 6%

115.66

0.26

0.23%

1,959,000

68

837951

Btp Tf 2.50% Nv25 Eur

98.80

0.10

0.10%

2,612,000

68

21755

Btp-1nv29 5,25%

109.51

0.19

0.17%

13,855,000

67

821645

Btp Tf 1,45% Nv24 Eur

98.923

0.024

0.02%

5,944,000

67

982007

Btp Tf 4,35% Nv33 Eur

104.96

0.33

0.32%

1,513,000

65

846037

Romania Tf 4,625% Ap49...

84.35

0.52

0.62%

1,817,000

65

2846849

Romania Green Fx...

99.76

0.65

0.66%

1,101,000

64

2826532

Bot Zc Feb25 A Eur

97.266

0.034

0.03%

5,123,000

63

987892

Bot Zc Gn24 A Eur

99.598

0.012

0.01%

4,461,000

61

318148

Italy 33usd 5,375

103.20

0.30

0.29%

877,000

61

848707

Bobl Tf 0% Ot24 Eur

98.44

0.022

0.02%

3,068,000

60

799648

Btp Tf 1.25% Dc26 Eur

95.12

0.16

0.17%

12,542,000

59

21319

Btp-1nv26 7,25%

109.42

0.15

0.14%

1,375,000

58

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Most Traded

BITMOT Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Most Traded

BITMOT Most Traded

Your Recent History

Company

Business

Popular

Get The App