Today's BITMOT Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
3122706	Btp Fx 4.3% Oct54 Eur	96.27	-0.32	-0.33%	42,264,000	994
970502	Btp Tf 4,5% Ot53 Eur	99.73	-0.15	-0.15%	25,185,000	680
874896	Btp Tf 1,7% St51 Eur	58.52	-0.20	-0.34%	29,051,000	442
887593	Btp Tf 2,15% Mz72 Eur	58.48	-0.11	-0.19%	16,175,000	371
801686	Btp Tf 2,8% Mz67 Eur	69.47	-0.16	-0.23%	17,495,000	287
50157185	Bot Zc May27 A Eur	97.567	-0.007	-0.01%	14,746,000	267
3339264	Btp Piu' Sc Fb33 Eur	98.80	-0.14	-0.14%	8,792,000	251
843707	Btp Tf 3,85% St49 Eur	91.93	-0.30	-0.33%	9,078,000	237
2858069	Btp Valore Sc Mz30 Eur	102.12	-0.13	-0.13%	6,782,000	236
364783	Btp-1fb37 4%	101.75	-0.20	-0.20%	8,046,000	221
3724201	Btp Valore Sc Ot32 Eur	98.33	-0.17	-0.17%	5,891,000	221
986212	Btp Valore Gn27 Eur	101.17	-0.05	-0.05%	5,257,000	220
50037303	Btp Valore Sc Mar32 Eur	98.82	-0.11	-0.11%	4,369,000	204
3644001	Btp Fx 4.65% Oct55 Eur	101.34	-0.22	-0.22%	16,182,000	200
817008	Btp Tf 3,45% Mz48 Eur	87.08	-0.15	-0.17%	7,763,000	178
842191	Btp Tf 3,35% Mz35 Eur	97.89	-0.22	-0.22%	6,255,000	172
2652064	Btp Valore Sc Oct28 Eur	103.12	-0.05	-0.05%	2,708,000	170
3511189	Btp Italia Jun32 Eur	102.32	-0.16	-0.16%	9,302,000	162
881569	Oat Tf 0,5% Mg72 Eur	25.60	-0.02	-0.08%	6,620,801	153
2955682	Btp Valore Sc Mg30 Eur	101.99	-0.19	-0.19%	2,864,000	141
3274583	Btp Green Fx 4.1%...	96.81	-0.19	-0.20%	3,607,000	139
880394	Btp Tf 0,25% Mz28 Eur	95.64	-0.06	-0.06%	6,055,000	127
896599	Btp Tf 0% Ag26 Eur	99.662	0.00	0.00%	10,260,000	126
769760	Btp Tf 3,25% St46 Eur	85.34	-0.14	-0.16%	4,544,000	124
3176445	Btp Fx 3.15% Nov31 Eur	99.47	-0.17	-0.17%	5,440,000	122
2814504	Btp Fx 4.15% Oct39 Eur	101.01	-0.24	-0.24%	5,541,000	114
964170	Btp Tf 4,45% St43 Eur	102.31	-0.18	-0.18%	9,417,000	112
931661	Btp Tf 3,25% Mz38 Eur	93.69	-0.17	-0.18%	5,205,000	112
3323603	Btp Fx 3.85% Oct40 Eur	97.07	-0.20	-0.21%	3,241,000	108
910538	Btp Tf 2,15% St52 Eur	64.40	-0.13	-0.20%	4,591,000	107
880031	Btp Tf 0,95% Mz37 Eur	74.76	-0.16	-0.21%	5,033,000	101
3732369	Btp Fx 3.45% Feb36 Eur	97.53	-0.19	-0.19%	4,295,000	101
3274582	Btp Fx 3.65% Aug35 Eur	99.54	-0.21	-0.21%	6,529,000	100
869431	Austria Tf 0,85%...	30.67	-0.18	-0.58%	3,293,000	98
3476036	Btp Fx 3.6% Oct35 Eur	98.99	-0.25	-0.25%	3,466,000	98
973139	Btp Italia Mz28 Eur	101.96	-0.08	-0.08%	3,797,000	97
932705	Btp Italia Gn30 Eur	101.91	-0.08	-0.08%	9,620,000	97
954448	Btp Italia Nv28 Eur	101.64	-0.08	-0.08%	3,902,000	97
926937	Btp Tf 2,5% Dc32 Eur	95.02	-0.16	-0.17%	4,101,000	96
884823	Btpgreen 1,5%Ap45eur	63.98	-0.12	-0.19%	3,139,000	96
2709083	Cdp Mc Dec29 Eur	101.57	0.02	0.02%	2,184,000	95
929469	Btp Tf 2,80% Gn29 Eur	99.58	-0.31	-0.31%	2,613,000	91
831349	Btp Tf 2,95% St38 Eur	90.34	-0.20	-0.22%	6,015,000	87
887879	Btp Futura Ap37 Eur	78.59	-0.15	-0.19%	2,434,000	86
3377076	Btp Fx 2.65% Jun28 Eur	99.58	-0.10	-0.10%	5,341,000	84
875293	Btp Futura Nv28 Eur	95.33	-0.05	-0.05%	1,585,000	84
3878731	Btp Fx 3.95% Oct41 Eur	97.36	-0.21	-0.22%	2,770,000	83
868602	Btp Futura Lg30 Eur	93.02	-0.08	-0.09%	1,827,000	82
889989	Btp Tf 0,5% Lg28 Eur	95.28	-0.10	-0.10%	4,086,000	82
799648	Btp Tf 1.25% Dc26 Eur	99.474	-0.024	-0.02%	4,729,000	81
50115617	Btp Fx 3.8% Jul36 Eur	99.99	-0.19	-0.19%	1,811,000	78
936898	Btp Tf 2,65% Dc27 Eur	99.87	-0.02	-0.02%	7,712,000	77
831657	Btp Tf 2,00% Fb28 Eur	98.74	-0.05	-0.05%	2,871,000	75
3105933	Btp Fx 3% Oct29 Eur	99.99	-0.10	-0.10%	3,596,000	74
905591	Btp Tf 0,45% Fb29 Eur	93.71	-0.09	-0.10%	3,574,000	74
809227	Btp Tf 2,20% Gn27 Eur	99.584	-0.031	-0.03%	3,693,000	74
3522047	Btp Fx 2.7% Oct30 Eur	98.29	-0.18	-0.18%	3,156,000	74
3859285	Btp Fx 2.2% Feb28 Eur	98.95	-0.06	-0.06%	25,890,000	73
3792763	Bot Zc Dec26 A Eur	98.757	-0.001	-0.00%	3,890,000	72
851711	Btp Italia Ot27 Eur	100.08	-0.07	-0.07%	2,618,000	70
3140341	Romania Fx 6% Sep44 Eur	95.70	-0.84	-0.87%	1,393,000	69
917302	Btp Tf 1,1% Ap27 Eur	98.784	-0.019	-0.02%	2,083,000	67
848252	Btp Tf 3,1% Mz40 Eur	89.93	-0.20	-0.22%	1,888,000	66
809119	Btp Tf 2,45% St33 Eur	93.65	-0.18	-0.19%	2,034,000	65
747781	Btp Tf 4,75% St44 Eur	106.13	-0.27	-0.25%	3,687,000	65
869195	Btp Tf 0,95% St27 Eur	97.83	-0.04	-0.04%	1,572,000	65
835852	Btp Tf 2,80% Dc28 Eur	99.86	-0.14	-0.14%	3,561,000	65
50134502	Btp Fx 3.15% Jun31 Eur	99.73	-0.20	-0.20%	4,362,000	64
3643999	Btp Fx 3.25% Nov32 Eur	99.16	-0.22	-0.22%	1,359,000	63
3677079	Btp Fx 2.85% Feb31 Eur	98.61	-0.20	-0.20%	8,667,000	63
593042	Btp-1st40 5%	109.95	-0.23	-0.21%	3,578,000	63
904495	Btp Futura Nv33 Eur	86.31	-0.17	-0.20%	2,301,000	62
855741	Btp Tf 2,45% St50 Eur	70.62	-0.15	-0.21%	1,948,000	60
50182052	Bot Zc Nov26 S Eur	98.817	0.007	0.01%	7,410,000	60
903598	Btp Tf 0,95% Gn32 Eur	87.35	-0.17	-0.19%	6,517,000	58
857602	Btp Tf 1,45% Mz36 Eur	81.38	-0.23	-0.28%	2,533,000	56
3460323	Btp Fx 3.25% Jul32 Eur	99.48	-0.16	-0.16%	4,880,000	56
852779	Btp Tf 0,85% Ge27 Eur	99.054	-0.017	-0.02%	2,693,000	56
3836643	Btp Fx 2.4% Mar29 Eur	98.57	-0.10	-0.10%	1,441,000	54
3346699	Btp Fx 2.95% Jul30 Eur	99.48	-0.13	-0.13%	1,861,000	52
3373881	Cdp Mc Mar32 Eur	99.72	0.06	0.06%	754,000	51
3204077	Btp Fx 2.7% Oct27 Eur	99.90	-0.12	-0.12%	2,164,000	48
787603	Btp Tf 2,7% Mz47 Eur	77.53	-0.08	-0.10%	1,765,000	48
50104250	Btp Fx 3.3% Jun33 Eur	99.02	-0.12	-0.12%	3,234,000	48
2846849	Romania Green Fx...	99.74	-0.50	-0.50%	883,000	48
50101978	Bot Zc Apr27 A Eur	97.789	-0.029	-0.03%	1,674,000	47
318148	Italy 33usd 5,375	104.01	-0.56	-0.54%	662,000	47
2980307	Romania Fx 5.625%...	98.00	-0.44	-0.45%	576,000	47
865909	Btp Tf 1,65% Dc30 Eur	93.88	-0.13	-0.14%	855,000	46
844343	Btp Tf 3,00% Ag29 Eur	100.20	-0.08	-0.08%	1,113,000	46
958489	Btp Tf 3,4% Ap28 Eur	101.00	-0.05	-0.05%	881,000	45
2886009	Btpi Fx May36 Eur	100.35	-0.35	-0.35%	3,188,000	45
883416	Btp Tf 0,6% Ag31 Eur	87.78	-0.12	-0.14%	1,726,000	43
819373	Btp Tf 2,05% Ag27 Eur	99.27	-0.03	-0.03%	1,061,000	42
3700367	Romania Fx 6.5% Oct45...	99.70	-0.67	-0.67%	470,000	42
3545745	Btp Fx 2.1% Aug27 Eur	99.22	-0.04	-0.04%	1,357,000	42
2960789	Btp Green Fx 4.05%...	101.56	-0.13	-0.13%	4,647,000	42
968402	Eni Sdg Linked Tf 4,3%...	102.45	-0.02	-0.02%	344,000	42
872859	Btp Tf 0,90% Ap31 Eur	89.99	-0.17	-0.19%	1,783,000	41
3831871	Btp Fx 3.15% Mar33 Eur	98.31	-0.17	-0.17%	1,447,000	41

3122706

Btp Fx 4.3% Oct54 Eur

96.27

-0.32

-0.33%

42,264,000

994

970502

Btp Tf 4,5% Ot53 Eur

99.73

-0.15

-0.15%

25,185,000

680

874896

Btp Tf 1,7% St51 Eur

58.52

-0.20

-0.34%

29,051,000

442

887593

Btp Tf 2,15% Mz72 Eur

58.48

-0.11

-0.19%

16,175,000

371

801686

Btp Tf 2,8% Mz67 Eur

69.47

-0.16

-0.23%

17,495,000

287

50157185

Bot Zc May27 A Eur

97.567

-0.007

-0.01%

14,746,000

267

3339264

Btp Piu' Sc Fb33 Eur

98.80

-0.14

-0.14%

8,792,000

251

843707

Btp Tf 3,85% St49 Eur

91.93

-0.30

-0.33%

9,078,000

237

2858069

Btp Valore Sc Mz30 Eur

102.12

-0.13

-0.13%

6,782,000

236

364783

Btp-1fb37 4%

101.75

-0.20

-0.20%

8,046,000

221

3724201

Btp Valore Sc Ot32 Eur

98.33

-0.17

-0.17%

5,891,000

221

986212

Btp Valore Gn27 Eur

101.17

-0.05

-0.05%

5,257,000

220

50037303

Btp Valore Sc Mar32 Eur

98.82

-0.11

-0.11%

4,369,000

204

3644001

Btp Fx 4.65% Oct55 Eur

101.34

-0.22

-0.22%

16,182,000

200

817008

Btp Tf 3,45% Mz48 Eur

87.08

-0.15

-0.17%

7,763,000

178

842191

Btp Tf 3,35% Mz35 Eur

97.89

-0.22

-0.22%

6,255,000

172

2652064

Btp Valore Sc Oct28 Eur

103.12

-0.05

-0.05%

2,708,000

170

3511189

Btp Italia Jun32 Eur

102.32

-0.16

-0.16%

9,302,000

162

881569

Oat Tf 0,5% Mg72 Eur

25.60

-0.02

-0.08%

6,620,801

153

2955682

Btp Valore Sc Mg30 Eur

101.99

-0.19

-0.19%

2,864,000

141

3274583

Btp Green Fx 4.1%...

96.81

-0.19

-0.20%

3,607,000

139

880394

Btp Tf 0,25% Mz28 Eur

95.64

-0.06

-0.06%

6,055,000

127

896599

Btp Tf 0% Ag26 Eur

99.662

0.00

0.00%

10,260,000

126

769760

Btp Tf 3,25% St46 Eur

85.34

-0.14

-0.16%

4,544,000

124

3176445

Btp Fx 3.15% Nov31 Eur

99.47

-0.17

-0.17%

5,440,000

122

2814504

Btp Fx 4.15% Oct39 Eur

101.01

-0.24

-0.24%

5,541,000

114

964170

Btp Tf 4,45% St43 Eur

102.31

-0.18

-0.18%

9,417,000

112

931661

Btp Tf 3,25% Mz38 Eur

93.69

-0.17

-0.18%

5,205,000

112

3323603

Btp Fx 3.85% Oct40 Eur

97.07

-0.20

-0.21%

3,241,000

108

910538

Btp Tf 2,15% St52 Eur

64.40

-0.13

-0.20%

4,591,000

107

880031

Btp Tf 0,95% Mz37 Eur

74.76

-0.16

-0.21%

5,033,000

101

3732369

Btp Fx 3.45% Feb36 Eur

97.53

-0.19

-0.19%

4,295,000

101

3274582

Btp Fx 3.65% Aug35 Eur

99.54

-0.21

-0.21%

6,529,000

100

869431

Austria Tf 0,85%...

30.67

-0.18

-0.58%

3,293,000

98

3476036

Btp Fx 3.6% Oct35 Eur

98.99

-0.25

-0.25%

3,466,000

98

973139

Btp Italia Mz28 Eur

101.96

-0.08

-0.08%

3,797,000

97

932705

Btp Italia Gn30 Eur

101.91

-0.08

-0.08%

9,620,000

97

954448

Btp Italia Nv28 Eur

101.64

-0.08

-0.08%

3,902,000

97

926937

Btp Tf 2,5% Dc32 Eur

95.02

-0.16

-0.17%

4,101,000

96

884823

Btpgreen 1,5%Ap45eur

63.98

-0.12

-0.19%

3,139,000

96

2709083

Cdp Mc Dec29 Eur

101.57

0.02

0.02%

2,184,000

95

929469

Btp Tf 2,80% Gn29 Eur

99.58

-0.31

-0.31%

2,613,000

91

831349

Btp Tf 2,95% St38 Eur

90.34

-0.20

-0.22%

6,015,000

87

887879

Btp Futura Ap37 Eur

78.59

-0.15

-0.19%

2,434,000

86

3377076

Btp Fx 2.65% Jun28 Eur

99.58

-0.10

-0.10%

5,341,000

84

875293

Btp Futura Nv28 Eur

95.33

-0.05

-0.05%

1,585,000

84

3878731

Btp Fx 3.95% Oct41 Eur

97.36

-0.21

-0.22%

2,770,000

83

868602

Btp Futura Lg30 Eur

93.02

-0.08

-0.09%

1,827,000

82

889989

Btp Tf 0,5% Lg28 Eur

95.28

-0.10

-0.10%

4,086,000

82

799648

Btp Tf 1.25% Dc26 Eur

99.474

-0.024

-0.02%

4,729,000

81

50115617

Btp Fx 3.8% Jul36 Eur

99.99

-0.19

-0.19%

1,811,000

78

936898

Btp Tf 2,65% Dc27 Eur

99.87

-0.02

-0.02%

7,712,000

77

831657

Btp Tf 2,00% Fb28 Eur

98.74

-0.05

-0.05%

2,871,000

75

3105933

Btp Fx 3% Oct29 Eur

99.99

-0.10

-0.10%

3,596,000

74

905591

Btp Tf 0,45% Fb29 Eur

93.71

-0.09

-0.10%

3,574,000

74

809227

Btp Tf 2,20% Gn27 Eur

99.584

-0.031

-0.03%

3,693,000

74

3522047

Btp Fx 2.7% Oct30 Eur

98.29

-0.18

-0.18%

3,156,000

74

3859285

Btp Fx 2.2% Feb28 Eur

98.95

-0.06

-0.06%

25,890,000

73

3792763

Bot Zc Dec26 A Eur

98.757

-0.001

-0.00%

3,890,000

72

851711

Btp Italia Ot27 Eur

100.08

-0.07

-0.07%

2,618,000

70

3140341

Romania Fx 6% Sep44 Eur

95.70

-0.84

-0.87%

1,393,000

69

917302

Btp Tf 1,1% Ap27 Eur

98.784

-0.019

-0.02%

2,083,000

67

848252

Btp Tf 3,1% Mz40 Eur

89.93

-0.20

-0.22%

1,888,000

66

809119

Btp Tf 2,45% St33 Eur

93.65

-0.18

-0.19%

2,034,000

65

747781

Btp Tf 4,75% St44 Eur

106.13

-0.27

-0.25%

3,687,000

65

869195

Btp Tf 0,95% St27 Eur

97.83

-0.04

-0.04%

1,572,000

65

835852

Btp Tf 2,80% Dc28 Eur

99.86

-0.14

-0.14%

3,561,000

65

50134502

Btp Fx 3.15% Jun31 Eur

99.73

-0.20

-0.20%

4,362,000

64

3643999

Btp Fx 3.25% Nov32 Eur

99.16

-0.22

-0.22%

1,359,000

63

3677079

Btp Fx 2.85% Feb31 Eur

98.61

-0.20

-0.20%

8,667,000

63

593042

Btp-1st40 5%

109.95

-0.23

-0.21%

3,578,000

63

904495

Btp Futura Nv33 Eur

86.31

-0.17

-0.20%

2,301,000

62

855741

Btp Tf 2,45% St50 Eur

70.62

-0.15

-0.21%

1,948,000

60

50182052

Bot Zc Nov26 S Eur

98.817

0.007

0.01%

7,410,000

60

903598

Btp Tf 0,95% Gn32 Eur

87.35

-0.17

-0.19%

6,517,000

58

857602

Btp Tf 1,45% Mz36 Eur

81.38

-0.23

-0.28%

2,533,000

56

3460323

Btp Fx 3.25% Jul32 Eur

99.48

-0.16

-0.16%

4,880,000

56

852779

Btp Tf 0,85% Ge27 Eur

99.054

-0.017

-0.02%

2,693,000

56

3836643

Btp Fx 2.4% Mar29 Eur

98.57

-0.10

-0.10%

1,441,000

54

3346699

Btp Fx 2.95% Jul30 Eur

99.48

-0.13

-0.13%

1,861,000

52

3373881

Cdp Mc Mar32 Eur

99.72

0.06

0.06%

754,000

51

3204077

Btp Fx 2.7% Oct27 Eur

99.90

-0.12

-0.12%

2,164,000

48

787603

Btp Tf 2,7% Mz47 Eur

77.53

-0.08

-0.10%

1,765,000

48

50104250

Btp Fx 3.3% Jun33 Eur

99.02

-0.12

-0.12%

3,234,000

48

2846849

Romania Green Fx...

99.74

-0.50

-0.50%

883,000

48

50101978

Bot Zc Apr27 A Eur

97.789

-0.029

-0.03%

1,674,000

47

318148

Italy 33usd 5,375

104.01

-0.56

-0.54%

662,000

47

2980307

Romania Fx 5.625%...

98.00

-0.44

-0.45%

576,000

47

865909

Btp Tf 1,65% Dc30 Eur

93.88

-0.13

-0.14%

855,000

46

844343

Btp Tf 3,00% Ag29 Eur

100.20

-0.08

-0.08%

1,113,000

46

958489

Btp Tf 3,4% Ap28 Eur

101.00

-0.05

-0.05%

881,000

45

2886009

Btpi Fx May36 Eur

100.35

-0.35

-0.35%

3,188,000

45

883416

Btp Tf 0,6% Ag31 Eur

87.78

-0.12

-0.14%

1,726,000

43

819373

Btp Tf 2,05% Ag27 Eur

99.27

-0.03

-0.03%

1,061,000

42

3700367

Romania Fx 6.5% Oct45...

99.70

-0.67

-0.67%

470,000

42

3545745

Btp Fx 2.1% Aug27 Eur

99.22

-0.04

-0.04%

1,357,000

42

2960789

Btp Green Fx 4.05%...

101.56

-0.13

-0.13%

4,647,000

42

968402

Eni Sdg Linked Tf 4,3%...

102.45

-0.02

-0.02%

344,000

42

872859

Btp Tf 0,90% Ap31 Eur

89.99

-0.17

-0.19%

1,783,000

41

3831871

Btp Fx 3.15% Mar33 Eur

98.31

-0.17

-0.17%

1,447,000

41

Market Data

News

Trading Tools

Markets

Discover

Today's BITMOT Regular Market Movers

BITMOT Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's BITMOT Regular Market Movers

BITMOT Most Traded

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free