Today's BITMOT Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
3122706	Btp Fx 4.3% Oct54 Eur	96.15	-0.44	-0.46%	32,817,000	837
970502	Btp Tf 4,5% Ot53 Eur	99.57	-0.31	-0.31%	21,294,000	594
874896	Btp Tf 1,7% St51 Eur	58.45	-0.27	-0.46%	26,567,000	390
887593	Btp Tf 2,15% Mz72 Eur	58.34	-0.25	-0.43%	14,252,000	323
801686	Btp Tf 2,8% Mz67 Eur	69.38	-0.25	-0.36%	15,569,000	236
50157185	Bot Zc May27 A Eur	97.578	0.004	0.00%	13,014,000	231
2858069	Btp Valore Sc Mz30 Eur	102.17	-0.08	-0.08%	6,311,000	224
3339264	Btp Piu' Sc Fb33 Eur	98.82	-0.12	-0.12%	7,020,000	216
986212	Btp Valore Gn27 Eur	101.17	-0.05	-0.05%	4,885,000	206
3724201	Btp Valore Sc Ot32 Eur	98.35	-0.15	-0.15%	5,526,000	206
843707	Btp Tf 3,85% St49 Eur	91.86	-0.37	-0.40%	7,674,000	194
364783	Btp-1fb37 4%	101.74	-0.21	-0.21%	6,218,000	183
50037303	Btp Valore Sc Mar32 Eur	98.84	-0.09	-0.09%	4,057,000	182
3644001	Btp Fx 4.65% Oct55 Eur	101.15	-0.41	-0.40%	15,126,000	181
2652064	Btp Valore Sc Oct28 Eur	103.11	-0.06	-0.06%	2,661,000	163
842191	Btp Tf 3,35% Mz35 Eur	97.90	-0.21	-0.21%	4,567,000	139
3511189	Btp Italia Jun32 Eur	102.30	-0.18	-0.18%	5,918,000	135
817008	Btp Tf 3,45% Mz48 Eur	86.98	-0.25	-0.29%	6,487,000	134
881569	Oat Tf 0,5% Mg72 Eur	25.64	0.02	0.08%	4,990,631	133
3274583	Btp Green Fx 4.1%...	96.77	-0.23	-0.24%	3,551,000	131
2955682	Btp Valore Sc Mg30 Eur	102.10	-0.08	-0.08%	2,796,000	130
896599	Btp Tf 0% Ag26 Eur	99.663	0.001	0.00%	8,538,000	107
769760	Btp Tf 3,25% St46 Eur	85.19	-0.29	-0.34%	4,189,000	107
3176445	Btp Fx 3.15% Nov31 Eur	99.54	-0.10	-0.10%	4,967,000	105
880394	Btp Tf 0,25% Mz28 Eur	95.68	-0.02	-0.02%	4,349,000	100
2814504	Btp Fx 4.15% Oct39 Eur	101.02	-0.23	-0.23%	5,168,000	96
931661	Btp Tf 3,25% Mz38 Eur	93.68	-0.18	-0.19%	3,648,000	94
2709083	Cdp Mc Dec29 Eur	101.54	-0.01	-0.01%	2,125,000	92
964170	Btp Tf 4,45% St43 Eur	102.27	-0.22	-0.21%	6,106,000	91
3323603	Btp Fx 3.85% Oct40 Eur	97.05	-0.22	-0.23%	2,121,000	87
910538	Btp Tf 2,15% St52 Eur	64.31	-0.22	-0.34%	4,032,000	87
3274582	Btp Fx 3.65% Aug35 Eur	99.60	-0.15	-0.15%	6,091,000	85
973139	Btp Italia Mz28 Eur	101.92	-0.12	-0.12%	3,014,000	85
954448	Btp Italia Nv28 Eur	101.69	-0.03	-0.03%	2,778,000	85
3732369	Btp Fx 3.45% Feb36 Eur	97.50	-0.22	-0.23%	3,364,000	84
3476036	Btp Fx 3.6% Oct35 Eur	99.05	-0.19	-0.19%	2,636,000	83
929469	Btp Tf 2,80% Gn29 Eur	99.60	-0.29	-0.29%	2,441,000	83
884823	Btpgreen 1,5%Ap45eur	63.98	-0.12	-0.19%	2,916,000	82
880031	Btp Tf 0,95% Mz37 Eur	74.76	-0.16	-0.21%	4,313,000	82
932705	Btp Italia Gn30 Eur	101.88	-0.11	-0.11%	4,525,000	80
887879	Btp Futura Ap37 Eur	78.53	-0.21	-0.27%	2,188,000	78
875293	Btp Futura Nv28 Eur	95.30	-0.08	-0.08%	1,450,000	76
831349	Btp Tf 2,95% St38 Eur	90.31	-0.23	-0.25%	5,684,000	76
868602	Btp Futura Lg30 Eur	93.05	-0.05	-0.05%	1,758,000	76
926937	Btp Tf 2,5% Dc32 Eur	95.06	-0.12	-0.13%	3,127,000	74
936898	Btp Tf 2,65% Dc27 Eur	99.87	-0.02	-0.02%	7,607,000	73
799648	Btp Tf 1.25% Dc26 Eur	99.469	-0.029	-0.03%	4,504,000	73
3878731	Btp Fx 3.95% Oct41 Eur	97.30	-0.27	-0.28%	2,483,000	72
3377076	Btp Fx 2.65% Jun28 Eur	99.62	-0.06	-0.06%	4,929,000	72
869431	Austria Tf 0,85%...	30.62	-0.23	-0.75%	1,942,000	71
831657	Btp Tf 2,00% Fb28 Eur	98.78	-0.01	-0.01%	2,524,000	71
889989	Btp Tf 0,5% Lg28 Eur	95.33	-0.05	-0.05%	3,725,000	70
809227	Btp Tf 2,20% Gn27 Eur	99.601	-0.014	-0.01%	3,565,000	67
3859285	Btp Fx 2.2% Feb28 Eur	98.96	-0.05	-0.05%	25,723,000	65
3792763	Bot Zc Dec26 A Eur	98.764	0.006	0.01%	3,504,000	65
851711	Btp Italia Ot27 Eur	100.08	-0.07	-0.07%	2,299,000	64
3522047	Btp Fx 2.7% Oct30 Eur	98.34	-0.13	-0.13%	2,808,000	58
3140341	Romania Fx 6% Sep44 Eur	95.94	-0.60	-0.62%	1,288,000	58
50134502	Btp Fx 3.15% Jun31 Eur	99.74	-0.19	-0.19%	4,265,000	58
50115617	Btp Fx 3.8% Jul36 Eur	100.00	-0.18	-0.18%	1,206,000	56
593042	Btp-1st40 5%	109.90	-0.28	-0.25%	3,461,000	56
50182052	Bot Zc Nov26 S Eur	98.812	0.002	0.00%	7,210,000	56
904495	Btp Futura Nv33 Eur	86.36	-0.12	-0.14%	2,193,000	55
905591	Btp Tf 0,45% Fb29 Eur	93.77	-0.03	-0.03%	3,026,000	55
3105933	Btp Fx 3% Oct29 Eur	100.05	-0.04	-0.04%	2,686,000	54
869195	Btp Tf 0,95% St27 Eur	97.82	-0.05	-0.05%	1,408,000	53
3643999	Btp Fx 3.25% Nov32 Eur	99.24	-0.14	-0.14%	1,222,000	53
848252	Btp Tf 3,1% Mz40 Eur	89.91	-0.22	-0.24%	1,547,000	52
747781	Btp Tf 4,75% St44 Eur	106.21	-0.19	-0.18%	3,012,000	52
917302	Btp Tf 1,1% Ap27 Eur	98.796	-0.007	-0.01%	1,725,000	52
835852	Btp Tf 2,80% Dc28 Eur	99.89	-0.11	-0.11%	2,545,000	52
809119	Btp Tf 2,45% St33 Eur	93.71	-0.12	-0.13%	1,762,000	51
3460323	Btp Fx 3.25% Jul32 Eur	99.53	-0.11	-0.11%	4,818,000	50
3373881	Cdp Mc Mar32 Eur	99.75	0.09	0.09%	753,000	50
3836643	Btp Fx 2.4% Mar29 Eur	98.60	-0.07	-0.07%	1,385,000	50
857602	Btp Tf 1,45% Mz36 Eur	81.42	-0.19	-0.23%	2,082,000	45
852779	Btp Tf 0,85% Ge27 Eur	99.055	-0.016	-0.02%	1,782,000	45
855741	Btp Tf 2,45% St50 Eur	70.52	-0.25	-0.35%	1,473,000	44
2846849	Romania Green Fx...	99.96	-0.28	-0.28%	768,000	44
50104250	Btp Fx 3.3% Jun33 Eur	99.09	-0.05	-0.05%	3,154,000	43
2886009	Btpi Fx May36 Eur	100.35	-0.35	-0.35%	3,178,000	43
318148	Italy 33usd 5,375	104.06	-0.51	-0.49%	632,000	42
844343	Btp Tf 3,00% Ag29 Eur	100.20	-0.08	-0.08%	1,003,000	42
2980307	Romania Fx 5.625%...	98.08	-0.36	-0.37%	531,000	42
958489	Btp Tf 3,4% Ap28 Eur	101.03	-0.02	-0.02%	847,000	41
3346699	Btp Fx 2.95% Jul30 Eur	99.51	-0.10	-0.10%	1,337,000	41
3882076	Cdp Mc Feb33 Eur	99.69	-0.14	-0.14%	486,000	40
3677079	Btp Fx 2.85% Feb31 Eur	98.65	-0.16	-0.16%	2,863,000	39
865909	Btp Tf 1,65% Dc30 Eur	93.92	-0.09	-0.10%	685,000	39
968402	Eni Sdg Linked Tf 4,3%...	102.43	-0.04	-0.04%	332,000	39
3204077	Btp Fx 2.7% Oct27 Eur	99.92	-0.10	-0.10%	1,905,000	38
787603	Btp Tf 2,7% Mz47 Eur	77.44	-0.17	-0.22%	1,442,000	38
50101978	Bot Zc Apr27 A Eur	97.815	-0.003	-0.00%	1,241,000	37
3831871	Btp Fx 3.15% Mar33 Eur	98.33	-0.15	-0.15%	1,337,000	37
2960789	Btp Green Fx 4.05%...	101.46	-0.23	-0.23%	4,526,000	37
3545745	Btp Fx 2.1% Aug27 Eur	99.19	-0.07	-0.07%	975,000	36
819373	Btp Tf 2,05% Ag27 Eur	99.29	-0.01	-0.01%	830,000	35
903598	Btp Tf 0,95% Gn32 Eur	87.41	-0.11	-0.13%	1,999,000	35
3300094	Btp Fx 2.55% Feb27 Eur	99.955	-0.014	-0.01%	2,258,000	34
2618260	Btp Fx 4% Nov30 Eur	103.60	-0.08	-0.08%	13,817,000	34

3122706

Btp Fx 4.3% Oct54 Eur

96.15

-0.44

-0.46%

32,817,000

837

970502

Btp Tf 4,5% Ot53 Eur

99.57

-0.31

-0.31%

21,294,000

594

874896

Btp Tf 1,7% St51 Eur

58.45

-0.27

-0.46%

26,567,000

390

887593

Btp Tf 2,15% Mz72 Eur

58.34

-0.25

-0.43%

14,252,000

323

801686

Btp Tf 2,8% Mz67 Eur

69.38

-0.25

-0.36%

15,569,000

236

50157185

Bot Zc May27 A Eur

97.578

0.004

0.00%

13,014,000

231

2858069

Btp Valore Sc Mz30 Eur

102.17

-0.08

-0.08%

6,311,000

224

3339264

Btp Piu' Sc Fb33 Eur

98.82

-0.12

-0.12%

7,020,000

216

986212

Btp Valore Gn27 Eur

101.17

-0.05

-0.05%

4,885,000

206

3724201

Btp Valore Sc Ot32 Eur

98.35

-0.15

-0.15%

5,526,000

206

843707

Btp Tf 3,85% St49 Eur

91.86

-0.37

-0.40%

7,674,000

194

364783

Btp-1fb37 4%

101.74

-0.21

-0.21%

6,218,000

183

50037303

Btp Valore Sc Mar32 Eur

98.84

-0.09

-0.09%

4,057,000

182

3644001

Btp Fx 4.65% Oct55 Eur

101.15

-0.41

-0.40%

15,126,000

181

2652064

Btp Valore Sc Oct28 Eur

103.11

-0.06

-0.06%

2,661,000

163

842191

Btp Tf 3,35% Mz35 Eur

97.90

-0.21

-0.21%

4,567,000

139

3511189

Btp Italia Jun32 Eur

102.30

-0.18

-0.18%

5,918,000

135

817008

Btp Tf 3,45% Mz48 Eur

86.98

-0.25

-0.29%

6,487,000

134

881569

Oat Tf 0,5% Mg72 Eur

25.64

0.02

0.08%

4,990,631

133

3274583

Btp Green Fx 4.1%...

96.77

-0.23

-0.24%

3,551,000

131

2955682

Btp Valore Sc Mg30 Eur

102.10

-0.08

-0.08%

2,796,000

130

896599

Btp Tf 0% Ag26 Eur

99.663

0.001

0.00%

8,538,000

107

769760

Btp Tf 3,25% St46 Eur

85.19

-0.29

-0.34%

4,189,000

107

3176445

Btp Fx 3.15% Nov31 Eur

99.54

-0.10

-0.10%

4,967,000

105

880394

Btp Tf 0,25% Mz28 Eur

95.68

-0.02

-0.02%

4,349,000

100

2814504

Btp Fx 4.15% Oct39 Eur

101.02

-0.23

-0.23%

5,168,000

96

931661

Btp Tf 3,25% Mz38 Eur

93.68

-0.18

-0.19%

3,648,000

94

2709083

Cdp Mc Dec29 Eur

101.54

-0.01

-0.01%

2,125,000

92

964170

Btp Tf 4,45% St43 Eur

102.27

-0.22

-0.21%

6,106,000

91

3323603

Btp Fx 3.85% Oct40 Eur

97.05

-0.22

-0.23%

2,121,000

87

910538

Btp Tf 2,15% St52 Eur

64.31

-0.22

-0.34%

4,032,000

87

3274582

Btp Fx 3.65% Aug35 Eur

99.60

-0.15

-0.15%

6,091,000

85

973139

Btp Italia Mz28 Eur

101.92

-0.12

-0.12%

3,014,000

85

954448

Btp Italia Nv28 Eur

101.69

-0.03

-0.03%

2,778,000

85

3732369

Btp Fx 3.45% Feb36 Eur

97.50

-0.22

-0.23%

3,364,000

84

3476036

Btp Fx 3.6% Oct35 Eur

99.05

-0.19

-0.19%

2,636,000

83

929469

Btp Tf 2,80% Gn29 Eur

99.60

-0.29

-0.29%

2,441,000

83

884823

Btpgreen 1,5%Ap45eur

63.98

-0.12

-0.19%

2,916,000

82

880031

Btp Tf 0,95% Mz37 Eur

74.76

-0.16

-0.21%

4,313,000

82

932705

Btp Italia Gn30 Eur

101.88

-0.11

-0.11%

4,525,000

80

887879

Btp Futura Ap37 Eur

78.53

-0.21

-0.27%

2,188,000

78

875293

Btp Futura Nv28 Eur

95.30

-0.08

-0.08%

1,450,000

76

831349

Btp Tf 2,95% St38 Eur

90.31

-0.23

-0.25%

5,684,000

76

868602

Btp Futura Lg30 Eur

93.05

-0.05

-0.05%

1,758,000

76

926937

Btp Tf 2,5% Dc32 Eur

95.06

-0.12

-0.13%

3,127,000

74

936898

Btp Tf 2,65% Dc27 Eur

99.87

-0.02

-0.02%

7,607,000

73

799648

Btp Tf 1.25% Dc26 Eur

99.469

-0.029

-0.03%

4,504,000

73

3878731

Btp Fx 3.95% Oct41 Eur

97.30

-0.27

-0.28%

2,483,000

72

3377076

Btp Fx 2.65% Jun28 Eur

99.62

-0.06

-0.06%

4,929,000

72

869431

Austria Tf 0,85%...

30.62

-0.23

-0.75%

1,942,000

71

831657

Btp Tf 2,00% Fb28 Eur

98.78

-0.01

-0.01%

2,524,000

71

889989

Btp Tf 0,5% Lg28 Eur

95.33

-0.05

-0.05%

3,725,000

70

809227

Btp Tf 2,20% Gn27 Eur

99.601

-0.014

-0.01%

3,565,000

67

3859285

Btp Fx 2.2% Feb28 Eur

98.96

-0.05

-0.05%

25,723,000

65

3792763

Bot Zc Dec26 A Eur

98.764

0.006

0.01%

3,504,000

65

851711

Btp Italia Ot27 Eur

100.08

-0.07

-0.07%

2,299,000

64

3522047

Btp Fx 2.7% Oct30 Eur

98.34

-0.13

-0.13%

2,808,000

58

3140341

Romania Fx 6% Sep44 Eur

95.94

-0.60

-0.62%

1,288,000

58

50134502

Btp Fx 3.15% Jun31 Eur

99.74

-0.19

-0.19%

4,265,000

58

50115617

Btp Fx 3.8% Jul36 Eur

100.00

-0.18

-0.18%

1,206,000

56

593042

Btp-1st40 5%

109.90

-0.28

-0.25%

3,461,000

56

50182052

Bot Zc Nov26 S Eur

98.812

0.002

0.00%

7,210,000

56

904495

Btp Futura Nv33 Eur

86.36

-0.12

-0.14%

2,193,000

55

905591

Btp Tf 0,45% Fb29 Eur

93.77

-0.03

-0.03%

3,026,000

55

3105933

Btp Fx 3% Oct29 Eur

100.05

-0.04

-0.04%

2,686,000

54

869195

Btp Tf 0,95% St27 Eur

97.82

-0.05

-0.05%

1,408,000

53

3643999

Btp Fx 3.25% Nov32 Eur

99.24

-0.14

-0.14%

1,222,000

53

848252

Btp Tf 3,1% Mz40 Eur

89.91

-0.22

-0.24%

1,547,000

52

747781

Btp Tf 4,75% St44 Eur

106.21

-0.19

-0.18%

3,012,000

52

917302

Btp Tf 1,1% Ap27 Eur

98.796

-0.007

-0.01%

1,725,000

52

835852

Btp Tf 2,80% Dc28 Eur

99.89

-0.11

-0.11%

2,545,000

52

809119

Btp Tf 2,45% St33 Eur

93.71

-0.12

-0.13%

1,762,000

51

3460323

Btp Fx 3.25% Jul32 Eur

99.53

-0.11

-0.11%

4,818,000

50

3373881

Cdp Mc Mar32 Eur

99.75

0.09

0.09%

753,000

50

3836643

Btp Fx 2.4% Mar29 Eur

98.60

-0.07

-0.07%

1,385,000

50

857602

Btp Tf 1,45% Mz36 Eur

81.42

-0.19

-0.23%

2,082,000

45

852779

Btp Tf 0,85% Ge27 Eur

99.055

-0.016

-0.02%

1,782,000

45

855741

Btp Tf 2,45% St50 Eur

70.52

-0.25

-0.35%

1,473,000

44

2846849

Romania Green Fx...

99.96

-0.28

-0.28%

768,000

44

50104250

Btp Fx 3.3% Jun33 Eur

99.09

-0.05

-0.05%

3,154,000

43

2886009

Btpi Fx May36 Eur

100.35

-0.35

-0.35%

3,178,000

43

318148

Italy 33usd 5,375

104.06

-0.51

-0.49%

632,000

42

844343

Btp Tf 3,00% Ag29 Eur

100.20

-0.08

-0.08%

1,003,000

42

2980307

Romania Fx 5.625%...

98.08

-0.36

-0.37%

531,000

42

958489

Btp Tf 3,4% Ap28 Eur

101.03

-0.02

-0.02%

847,000

41

3346699

Btp Fx 2.95% Jul30 Eur

99.51

-0.10

-0.10%

1,337,000

41

3882076

Cdp Mc Feb33 Eur

99.69

-0.14

-0.14%

486,000

40

3677079

Btp Fx 2.85% Feb31 Eur

98.65

-0.16

-0.16%

2,863,000

39

865909

Btp Tf 1,65% Dc30 Eur

93.92

-0.09

-0.10%

685,000

39

968402

Eni Sdg Linked Tf 4,3%...

102.43

-0.04

-0.04%

332,000

39

3204077

Btp Fx 2.7% Oct27 Eur

99.92

-0.10

-0.10%

1,905,000

38

787603

Btp Tf 2,7% Mz47 Eur

77.44

-0.17

-0.22%

1,442,000

38

50101978

Bot Zc Apr27 A Eur

97.815

-0.003

-0.00%

1,241,000

37

3831871

Btp Fx 3.15% Mar33 Eur

98.33

-0.15

-0.15%

1,337,000

37

2960789

Btp Green Fx 4.05%...

101.46

-0.23

-0.23%

4,526,000

37

3545745

Btp Fx 2.1% Aug27 Eur

99.19

-0.07

-0.07%

975,000

36

819373

Btp Tf 2,05% Ag27 Eur

99.29

-0.01

-0.01%

830,000

35

903598

Btp Tf 0,95% Gn32 Eur

87.41

-0.11

-0.13%

1,999,000

35

3300094

Btp Fx 2.55% Feb27 Eur

99.955

-0.014

-0.01%

2,258,000

34

2618260

Btp Fx 4% Nov30 Eur

103.60

-0.08

-0.08%

13,817,000

34

Market Data

News

Trading Tools

Markets

Discover

Today's BITMOT Regular Market Movers

BITMOT Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's BITMOT Regular Market Movers

BITMOT Most Traded

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free