Today's BITMOT Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
3878731	Btp Fx 3.95% Oct41 Eur	99.01	0.00	0.00%	2,272,000	71
910538	Btp Tf 2,15% St52 Eur	66.12	0.22	0.33%	3,390,000	102
926937	Btp Tf 2,5% Dc32 Eur	95.75	-0.19	-0.20%	2,411,000	89
742456	Btp Tf 4,75% St28 Eur	104.13	-0.10	-0.10%	2,220,000	13
3274582	Btp Fx 3.65% Aug35 Eur	100.66	-0.20	-0.20%	2,408,000	24
2955682	Btp Valore Sc Mg30 Eur	102.09	-0.18	-0.18%	2,195,000	111
848252	Btp Tf 3,1% Mz40 Eur	91.40	-0.15	-0.16%	2,341,000	36
3300094	Btp Fx 2.55% Feb27 Eur	99.977	-0.005	-0.01%	1,981,000	35
868602	Btp Futura Lg30 Eur	93.36	-0.14	-0.15%	2,126,000	68
3652390	Bot Zc Sep26 A Eur	99.472	0.022	0.02%	2,046,000	23
21755	Btp-1nv29 5,25%	107.49	-0.17	-0.16%	1,914,366	20
2814504	Btp Fx 4.15% Oct39 Eur	102.56	-0.10	-0.10%	2,372,000	60
855741	Btp Tf 2,45% St50 Eur	72.30	0.11	0.15%	3,436,000	81
931661	Btp Tf 3,25% Mz38 Eur	95.01	-0.09	-0.09%	3,180,000	101
990681	Cct-Eu Tv Eur6m+1,15...	103.59	-0.16	-0.15%	2,887,000	23
2853641	Btp Fx 3.35% Jul29 Eur	101.29	-0.13	-0.13%	3,139,000	26
851711	Btp Italia Ot27 Eur	99.56	-0.17	-0.17%	3,210,000	71
769760	Btp Tf 3,25% St46 Eur	87.10	0.05	0.06%	3,692,000	110
884823	Btpgreen 1,5%Ap45eur	65.42	0.04	0.06%	4,529,000	135
981756	Hungary Green Tf 4,5%...	95.88	-1.13	-1.16%	3,080,000	1
905591	Btp Tf 0,45% Fb29 Eur	93.98	-0.11	-0.12%	2,651,000	45
3889101	Bot Zc Feb27 A Eur	98.386	-0.003	-0.00%	2,590,000	37
999076	Btp Tf 4,2% Mz34 Eur	105.32	-0.10	-0.09%	2,663,000	16
50047369	Bot Zc Mar27 A Eur	98.17	-0.006	-0.01%	2,882,000	32
872859	Btp Tf 0,90% Ap31 Eur	90.50	-0.13	-0.14%	2,073,000	26
809227	Btp Tf 2,20% Gn27 Eur	99.62	-0.029	-0.03%	1,877,000	60
917302	Btp Tf 1,1% Ap27 Eur	98.859	0.001	0.00%	1,515,000	38
875293	Btp Futura Nv28 Eur	95.36	-0.13	-0.14%	1,535,000	73
936898	Btp Tf 2,65% Dc27 Eur	99.91	-0.05	-0.05%	1,509,000	42
2955305	Btp Fx 3.45% Jul31 Eur	101.63	-0.18	-0.18%	1,487,000	17
835852	Btp Tf 2,80% Dc28 Eur	100.04	-0.12	-0.12%	1,554,000	51
50101978	Bot Zc Apr27 A Eur	97.917	-0.006	-0.01%	1,450,000	38
21563	Btp-1mg31 6%	113.18	-0.17	-0.15%	1,253,000	32
893486	Cct-Eu Tv Eur6m+0,65%...	101.35	-0.01	-0.01%	1,348,000	15
787603	Btp Tf 2,7% Mz47 Eur	79.24	0.10	0.13%	1,736,000	41
50077729	Bot Zc Sep26 S Eur	99.341	0.021	0.02%	1,403,000	11
50157185	Bot Zc May27 A Eur	97.681	-0.005	-0.01%	1,431,000	34
2886009	Btpi Fx May36 Eur	100.49	-0.27	-0.27%	1,559,000	16
865909	Btp Tf 1,65% Dc30 Eur	94.31	-0.17	-0.18%	1,670,000	28
2709083	Cdp Mc Dec29 Eur	101.33	-0.01	-0.01%	1,760,000	91
809119	Btp Tf 2,45% St33 Eur	94.50	-0.19	-0.20%	1,890,000	66
883415	Btpi Tf 0,15% Mg51 Eur	60.60	0.10	0.17%	2,964,000	26
3643999	Btp Fx 3.25% Nov32 Eur	99.94	-0.13	-0.13%	1,849,000	69
3677079	Btp Fx 2.85% Feb31 Eur	99.10	-0.15	-0.15%	1,771,000	25
965932	Eib Green Bond Tf...	104.74	-0.14	-0.13%	1,590,000	4
799827	Obligaciones Tf 1,3%...	99.565	-0.02	-0.02%	1,604,000	3
881569	Oat Tf 0,5% Mg72 Eur	26.10	-0.05	-0.19%	6,213,535	73
747781	Btp Tf 4,75% St44 Eur	108.05	-0.10	-0.09%	1,515,000	25
831349	Btp Tf 2,95% St38 Eur	91.59	-0.11	-0.12%	1,801,000	31
2652064	Btp Valore Sc Oct28 Eur	103.25	-0.11	-0.11%	3,118,000	138
932705	Btp Italia Gn30 Eur	101.02	-0.37	-0.36%	3,220,000	120
986212	Btp Valore Gn27 Eur	101.142	-0.037	-0.04%	5,656,000	228
929469	Btp Tf 2,80% Gn29 Eur	99.78	-0.17	-0.17%	5,671,000	179
817008	Btp Tf 3,45% Mz48 Eur	88.91	0.01	0.01%	6,684,000	142
843707	Btp Tf 3,85% St49 Eur	93.95	0.03	0.03%	6,548,000	194
3377076	Btp Fx 2.65% Jun28 Eur	99.73	-0.10	-0.10%	6,242,000	68
892276	Btp Tf 0,95% Dc31 Eur	89.22	-0.16	-0.18%	6,087,000	36
3724201	Btp Valore Sc Ot32 Eur	98.58	-0.22	-0.22%	5,203,000	249
2957590	Ebrd Fx 25% Mar31 Try	77.48	0.16	0.21%	6,150,000	10
964170	Btp Tf 4,45% St43 Eur	104.11	-0.08	-0.08%	4,620,000	62
3644001	Btp Fx 4.65% Oct55 Eur	103.86	0.08	0.08%	4,860,000	116
3157512	Obligacionesei 1.15%...	97.42	-0.32	-0.33%	5,210,000	11
954448	Btp Italia Nv28 Eur	100.85	-0.31	-0.31%	6,328,000	137
2858069	Btp Valore Sc Mz30 Eur	102.41	-0.14	-0.14%	7,299,000	200
887593	Btp Tf 2,15% Mz72 Eur	59.85	0.21	0.35%	20,473,000	447
970502	Btp Tf 4,5% Ot53 Eur	102.08	0.15	0.15%	9,663,000	236
50206787	Bot Zc Jun27 A Eur	97.45	-0.019	-0.02%	12,682,000	264
3522047	Btp Fx 2.7% Oct30 Eur	98.66	-0.23	-0.23%	20,492,000	87
3122706	Btp Fx 4.3% Oct54 Eur	98.67	0.04	0.04%	40,239,000	772
3792763	Bot Zc Dec26 A Eur	98.857	0.012	0.01%	9,163,000	96
896599	Btp Tf 0% Ag26 Eur	99.743	0.013	0.01%	8,713,000	132
801686	Btp Tf 2,8% Mz67 Eur	71.41	0.23	0.32%	11,083,000	301
364783	Btp-1fb37 4%	103.04	-0.14	-0.14%	8,028,000	171
874896	Btp Tf 1,7% St51 Eur	60.02	0.08	0.13%	14,348,000	327
950703	Aiib Tf 30% St27 Try	93.00	1.04	1.13%	9,280,000	16
50037303	Btp Valore Sc Mar32 Eur	98.98	-0.39	-0.39%	4,774,000	216
3339264	Btp Piu' Sc Fb33 Eur	98.89	-0.22	-0.22%	4,767,000	206
842191	Btp Tf 3,35% Mz35 Eur	98.97	-0.16	-0.16%	3,671,000	132
2916419	Ebrd Fx 30% May27 Try	93.60	-0.164	-0.17%	3,815,000	8
973139	Btp Italia Mz28 Eur	101.28	-0.22	-0.22%	3,646,000	86
904495	Btp Futura Nv33 Eur	86.98	-0.20	-0.23%	4,330,000	94
887879	Btp Futura Ap37 Eur	79.86	0.08	0.10%	4,844,000	108
2618260	Btp Fx 4% Nov30 Eur	103.93	-0.19	-0.18%	3,390,000	9
982007	Btp Tf 4,35% Nv33 Eur	106.29	-0.15	-0.14%	3,308,000	17
880031	Btp Tf 0,95% Mz37 Eur	75.91	-0.12	-0.16%	4,325,000	71
3105933	Btp Fx 3% Oct29 Eur	100.25	-0.12	-0.12%	3,284,000	50
3204077	Btp Fx 2.7% Oct27 Eur	99.96	-0.03	-0.03%	3,479,000	44
918135	Ebrd Tf 14,2% Nv26 Try	93.359	0.357	0.38%	3,765,000	14
799648	Btp Tf 1.25% Dc26 Eur	99.499	0.011	0.01%	3,929,000	70
915071	Btpi Tf 0,1% Mg33 Eur	91.68	-0.32	-0.35%	4,327,000	26
852779	Btp Tf 0,85% Ge27 Eur	99.125	0.002	0.00%	4,328,000	51
3274583	Btp Green Fx 4.1%...	98.67	0.00	0.00%	4,602,000	147
3511189	Btp Italia Jun32 Eur	101.51	-0.43	-0.42%	4,478,000	128
2853642	Btp Fx 3.85% Jul34 Eur	102.67	-0.30	-0.29%	4,525,000	27
3732369	Btp Fx 3.45% Feb36 Eur	98.73	-0.16	-0.16%	4,324,000	95
3323603	Btp Fx 3.85% Oct40 Eur	98.64	0.04	0.04%	4,290,000	103
2795408	Ebrd Fx 30% Jan27 Try	95.824	0.193	0.20%	4,171,000	12
593042	Btp-1st40 5%	111.58	-0.05	-0.04%	3,602,000	41
880394	Btp Tf 0,25% Mz28 Eur	95.83	-0.11	-0.11%	4,231,000	85
869195	Btp Tf 0,95% St27 Eur	97.92	-0.05	-0.05%	4,216,000	83

3878731

Btp Fx 3.95% Oct41 Eur

99.01

0.00

0.00%

2,272,000

71

910538

Btp Tf 2,15% St52 Eur

66.12

0.22

0.33%

3,390,000

102

926937

Btp Tf 2,5% Dc32 Eur

95.75

-0.19

-0.20%

2,411,000

89

742456

Btp Tf 4,75% St28 Eur

104.13

-0.10

-0.10%

2,220,000

13

3274582

Btp Fx 3.65% Aug35 Eur

100.66

-0.20

-0.20%

2,408,000

24

2955682

Btp Valore Sc Mg30 Eur

102.09

-0.18

-0.18%

2,195,000

111

848252

Btp Tf 3,1% Mz40 Eur

91.40

-0.15

-0.16%

2,341,000

36

3300094

Btp Fx 2.55% Feb27 Eur

99.977

-0.005

-0.01%

1,981,000

35

868602

Btp Futura Lg30 Eur

93.36

-0.14

-0.15%

2,126,000

68

3652390

Bot Zc Sep26 A Eur

99.472

0.022

0.02%

2,046,000

23

21755

Btp-1nv29 5,25%

107.49

-0.17

-0.16%

1,914,366

20

2814504

Btp Fx 4.15% Oct39 Eur

102.56

-0.10

-0.10%

2,372,000

60

855741

Btp Tf 2,45% St50 Eur

72.30

0.11

0.15%

3,436,000

81

931661

Btp Tf 3,25% Mz38 Eur

95.01

-0.09

-0.09%

3,180,000

101

990681

Cct-Eu Tv Eur6m+1,15...

103.59

-0.16

-0.15%

2,887,000

23

2853641

Btp Fx 3.35% Jul29 Eur

101.29

-0.13

-0.13%

3,139,000

26

851711

Btp Italia Ot27 Eur

99.56

-0.17

-0.17%

3,210,000

71

769760

Btp Tf 3,25% St46 Eur

87.10

0.05

0.06%

3,692,000

110

884823

Btpgreen 1,5%Ap45eur

65.42

0.04

0.06%

4,529,000

135

981756

Hungary Green Tf 4,5%...

95.88

-1.13

-1.16%

3,080,000

1

905591

Btp Tf 0,45% Fb29 Eur

93.98

-0.11

-0.12%

2,651,000

45

3889101

Bot Zc Feb27 A Eur

98.386

-0.003

-0.00%

2,590,000

37

999076

Btp Tf 4,2% Mz34 Eur

105.32

-0.10

-0.09%

2,663,000

16

50047369

Bot Zc Mar27 A Eur

98.17

-0.006

-0.01%

2,882,000

32

872859

Btp Tf 0,90% Ap31 Eur

90.50

-0.13

-0.14%

2,073,000

26

809227

Btp Tf 2,20% Gn27 Eur

99.62

-0.029

-0.03%

1,877,000

60

917302

Btp Tf 1,1% Ap27 Eur

98.859

0.001

0.00%

1,515,000

38

875293

Btp Futura Nv28 Eur

95.36

-0.13

-0.14%

1,535,000

73

936898

Btp Tf 2,65% Dc27 Eur

99.91

-0.05

-0.05%

1,509,000

42

2955305

Btp Fx 3.45% Jul31 Eur

101.63

-0.18

-0.18%

1,487,000

17

835852

Btp Tf 2,80% Dc28 Eur

100.04

-0.12

-0.12%

1,554,000

51

50101978

Bot Zc Apr27 A Eur

97.917

-0.006

-0.01%

1,450,000

38

21563

Btp-1mg31 6%

113.18

-0.17

-0.15%

1,253,000

32

893486

Cct-Eu Tv Eur6m+0,65%...

101.35

-0.01

-0.01%

1,348,000

15

787603

Btp Tf 2,7% Mz47 Eur

79.24

0.10

0.13%

1,736,000

41

50077729

Bot Zc Sep26 S Eur

99.341

0.021

0.02%

1,403,000

11

50157185

Bot Zc May27 A Eur

97.681

-0.005

-0.01%

1,431,000

34

2886009

Btpi Fx May36 Eur

100.49

-0.27

-0.27%

1,559,000

16

865909

Btp Tf 1,65% Dc30 Eur

94.31

-0.17

-0.18%

1,670,000

28

2709083

Cdp Mc Dec29 Eur

101.33

-0.01

-0.01%

1,760,000

91

809119

Btp Tf 2,45% St33 Eur

94.50

-0.19

-0.20%

1,890,000

66

883415

Btpi Tf 0,15% Mg51 Eur

60.60

0.10

0.17%

2,964,000

26

3643999

Btp Fx 3.25% Nov32 Eur

99.94

-0.13

-0.13%

1,849,000

69

3677079

Btp Fx 2.85% Feb31 Eur

99.10

-0.15

-0.15%

1,771,000

25

965932

Eib Green Bond Tf...

104.74

-0.14

-0.13%

1,590,000

4

799827

Obligaciones Tf 1,3%...

99.565

-0.02

-0.02%

1,604,000

3

881569

Oat Tf 0,5% Mg72 Eur

26.10

-0.05

-0.19%

6,213,535

73

747781

Btp Tf 4,75% St44 Eur

108.05

-0.10

-0.09%

1,515,000

25

831349

Btp Tf 2,95% St38 Eur

91.59

-0.11

-0.12%

1,801,000

31

2652064

Btp Valore Sc Oct28 Eur

103.25

-0.11

-0.11%

3,118,000

138

932705

Btp Italia Gn30 Eur

101.02

-0.37

-0.36%

3,220,000

120

986212

Btp Valore Gn27 Eur

101.142

-0.037

-0.04%

5,656,000

228

929469

Btp Tf 2,80% Gn29 Eur

99.78

-0.17

-0.17%

5,671,000

179

817008

Btp Tf 3,45% Mz48 Eur

88.91

0.01

0.01%

6,684,000

142

843707

Btp Tf 3,85% St49 Eur

93.95

0.03

0.03%

6,548,000

194

3377076

Btp Fx 2.65% Jun28 Eur

99.73

-0.10

-0.10%

6,242,000

68

892276

Btp Tf 0,95% Dc31 Eur

89.22

-0.16

-0.18%

6,087,000

36

3724201

Btp Valore Sc Ot32 Eur

98.58

-0.22

-0.22%

5,203,000

249

2957590

Ebrd Fx 25% Mar31 Try

77.48

0.16

0.21%

6,150,000

10

964170

Btp Tf 4,45% St43 Eur

104.11

-0.08

-0.08%

4,620,000

62

3644001

Btp Fx 4.65% Oct55 Eur

103.86

0.08

0.08%

4,860,000

116

3157512

Obligacionesei 1.15%...

97.42

-0.32

-0.33%

5,210,000

11

954448

Btp Italia Nv28 Eur

100.85

-0.31

-0.31%

6,328,000

137

2858069

Btp Valore Sc Mz30 Eur

102.41

-0.14

-0.14%

7,299,000

200

887593

Btp Tf 2,15% Mz72 Eur

59.85

0.21

0.35%

20,473,000

447

970502

Btp Tf 4,5% Ot53 Eur

102.08

0.15

0.15%

9,663,000

236

50206787

Bot Zc Jun27 A Eur

97.45

-0.019

-0.02%

12,682,000

264

3522047

Btp Fx 2.7% Oct30 Eur

98.66

-0.23

-0.23%

20,492,000

87

3122706

Btp Fx 4.3% Oct54 Eur

98.67

0.04

0.04%

40,239,000

772

3792763

Bot Zc Dec26 A Eur

98.857

0.012

0.01%

9,163,000

96

896599

Btp Tf 0% Ag26 Eur

99.743

0.013

0.01%

8,713,000

132

801686

Btp Tf 2,8% Mz67 Eur

71.41

0.23

0.32%

11,083,000

301

364783

Btp-1fb37 4%

103.04

-0.14

-0.14%

8,028,000

171

874896

Btp Tf 1,7% St51 Eur

60.02

0.08

0.13%

14,348,000

327

950703

Aiib Tf 30% St27 Try

93.00

1.04

1.13%

9,280,000

16

50037303

Btp Valore Sc Mar32 Eur

98.98

-0.39

-0.39%

4,774,000

216

3339264

Btp Piu' Sc Fb33 Eur

98.89

-0.22

-0.22%

4,767,000

206

842191

Btp Tf 3,35% Mz35 Eur

98.97

-0.16

-0.16%

3,671,000

132

2916419

Ebrd Fx 30% May27 Try

93.60

-0.164

-0.17%

3,815,000

8

973139

Btp Italia Mz28 Eur

101.28

-0.22

-0.22%

3,646,000

86

904495

Btp Futura Nv33 Eur

86.98

-0.20

-0.23%

4,330,000

94

887879

Btp Futura Ap37 Eur

79.86

0.08

0.10%

4,844,000

108

2618260

Btp Fx 4% Nov30 Eur

103.93

-0.19

-0.18%

3,390,000

9

982007

Btp Tf 4,35% Nv33 Eur

106.29

-0.15

-0.14%

3,308,000

17

880031

Btp Tf 0,95% Mz37 Eur

75.91

-0.12

-0.16%

4,325,000

71

3105933

Btp Fx 3% Oct29 Eur

100.25

-0.12

-0.12%

3,284,000

50

3204077

Btp Fx 2.7% Oct27 Eur

99.96

-0.03

-0.03%

3,479,000

44

918135

Ebrd Tf 14,2% Nv26 Try

93.359

0.357

0.38%

3,765,000

14

799648

Btp Tf 1.25% Dc26 Eur

99.499

0.011

0.01%

3,929,000

70

915071

Btpi Tf 0,1% Mg33 Eur

91.68

-0.32

-0.35%

4,327,000

26

852779

Btp Tf 0,85% Ge27 Eur

99.125

0.002

0.00%

4,328,000

51

3274583

Btp Green Fx 4.1%...

98.67

0.00

0.00%

4,602,000

147

3511189

Btp Italia Jun32 Eur

101.51

-0.43

-0.42%

4,478,000

128

2853642

Btp Fx 3.85% Jul34 Eur

102.67

-0.30

-0.29%

4,525,000

27

3732369

Btp Fx 3.45% Feb36 Eur

98.73

-0.16

-0.16%

4,324,000

95

3323603

Btp Fx 3.85% Oct40 Eur

98.64

0.04

0.04%

4,290,000

103

2795408

Ebrd Fx 30% Jan27 Try

95.824

0.193

0.20%

4,171,000

12

593042

Btp-1st40 5%

111.58

-0.05

-0.04%

3,602,000

41

880394

Btp Tf 0,25% Mz28 Eur

95.83

-0.11

-0.11%

4,231,000

85

869195

Btp Tf 0,95% St27 Eur

97.92

-0.05

-0.05%

4,216,000

83

Market Data

News

Trading Tools

Markets

Discover

Today's BITMOT Regular Market Movers

BITMOT Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's BITMOT Regular Market Movers

BITMOT Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free