ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.88
1.04%
Dow Jones
44,882.13
0.38%
Gold vs US Dollar
2,797.34
0.06%
Brent Oil
76.275
0.30%
Bitcoin
104,051.06
-0.65%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started

Today's BITMOT Regular Market Movers

Upgrade to Real-Time
BITMOT Price x Volume
Symbol Name Price Change Change % Volume Trades Intraday Chart
986212
Btp Valore Gn27 Eur
102.45
0.00
0.00%
4,583,000
230
880031
Btp Tf 0,95% Mz37 Eur
73.50
0.00
0.00%
6,346,000
199
986515
Btp Tf 3,8% Ag28 Eur
103.66
0.00
0.00%
4,689,000
20
883861
Btp Tf 0% Ap26 Eur
97.35
0.00
0.00%
5,112,000
109
3184483
Cct-Eu Fr Eur6m+1.1%...
100.20
0.00
0.00%
5,033,000
48
464718
Btp-1ag39 5%
112.46
0.00
0.00%
3,851,000
78
2652064
Btp Valore Sc Oct28 Eur
104.57
0.00
0.00%
4,128,000
208
839390
Ebrd Zc Mz25 Try
96.199
0.00
0.00%
4,130,000
11
918135
Ebrd Tf 14,2% Nv26 Try
80.98
-0.02
-0.02%
5,000,000
19
2830673
Adb Fx 40% Aug25 Try
97.00
0.00
0.00%
4,190,000
27
742456
Btp Tf 4,75% St28 Eur
107.02
0.00
0.00%
3,832,000
25
2999414
Btp Fx 3.45% Jul27 Eur
102.09
0.00
0.00%
5,070,000
6
780117
Btp Tf 2,00% Dc25 Eur
99.751
0.00
0.00%
5,204,000
73
2955682
Btp Valore Sc Mg30 Eur
102.16
0.00
0.00%
5,907,000
162
868602
Btp Futura Lg30 Eur
91.11
0.00
0.00%
6,389,000
145
945678
Btpgreen 4%Ap35eur
104.34
0.00
0.00%
5,822,000
164
932705
Btp Italia Gn30 Eur
99.47
0.07
0.07%
6,143,000
215
872859
Btp Tf 0,90% Ap31 Eur
87.74
0.00
0.00%
7,040,000
52
953797
Btp Tf 4,40% Mg33 Eur
107.51
0.00
0.00%
5,269,000
57
884823
Btpgreen 1,5%Ap45eur
66.27
-0.01
-0.02%
8,403,000
271
950452
Ebrd Tf 28% St27 Try
94.25
0.00
0.00%
5,680,000
18
970864
Btp Tf 3,4% Mz25 Eur
100.106
0.00
0.00%
5,371,000
71
926937
Btp Tf 2,5% Dc32 Eur
94.65
0.00
0.00%
5,787,000
121
857602
Btp Tf 1,45% Mz36 Eur
80.29
0.00
0.00%
6,930,000
170
787603
Btp Tf 2,7% Mz47 Eur
80.69
0.00
0.00%
4,844,000
161
812060
Eib Tf 6,5% Lg27 Mxn
94.31
0.00
0.00%
4,134,000
19
973139
Btp Italia Mz28 Eur
101.07
0.00
0.00%
3,221,000
143
2952832
Bot Zc May25 A Eur
99.337
0.00
0.00%
3,162,000
34
831510
Ifc Tf 7,5% Ge28 Mxn
95.90
0.00
0.00%
3,480,000
7
3141307
Bot Zc Mar25 S Eur
99.60
0.00
0.00%
3,358,000
18
945508
Ebrd Tf 30% Ag25 Try
96.25
0.00
0.00%
3,490,000
17
3274583
Btp Green Fx 4.1%...
100.95
-0.24
-0.24%
3,097,000
68
770869
Btp Tf 1,50% Gn25 Eur
99.68
0.00
0.00%
3,037,000
46
855741
Btp Tf 2,45% St50 Eur
74.43
0.00
0.00%
3,789,000
116
831509
Ifc Tf 7,75% Ge30 Mxn
94.80
0.00
0.00%
3,060,000
15
791197
Btp Tf 2,25% St36 Eur
86.91
0.00
0.00%
3,360,000
113
924880
Btp Tf 1,2% Ag25 Eur
99.348
0.00
0.00%
3,044,000
58
985889
Btpi Tf 2,4% Mg39 Eur
104.68
0.00
0.00%
3,209,000
88
910538
Btp Tf 2,15% St52 Eur
68.50
0.08
0.12%
4,906,000
141
2858069
Btp Valore Sc Mz30 Eur
102.18
0.00
0.00%
3,575,000
212
871130
Btp Tf 0,50% Fb26 Eur
98.193
0.00
0.00%
3,748,000
73
905591
Btp Tf 0,45% Fb29 Eur
91.30
-0.15
-0.16%
4,085,000
64
880394
Btp Tf 0,25% Mz28 Eur
92.99
0.00
0.00%
4,126,000
85
799648
Btp Tf 1.25% Dc26 Eur
98.07
0.00
0.00%
3,691,000
53
831657
Btp Tf 2,00% Fb28 Eur
98.41
0.00
0.00%
3,675,000
84
601773
Btpi-15st41 2,55%
107.79
0.00
0.00%
3,118,000
92
875293
Btp Futura Nv28 Eur
92.45
0.00
0.00%
3,661,000
149
809227
Btp Tf 2,20% Gn27 Eur
99.46
0.00
0.00%
3,468,000
89
965932
Eib Green Bond Tf...
101.04
0.00
0.00%
3,440,000
20
3063566
Btp Fx 3.85% Feb35 Eur
102.40
0.00
0.00%
6,097,000
69
2853642
Btp Fx 3.85% Jul34 Eur
102.80
0.00
0.00%
6,407,000
66
364783
Btp-1fb37 4%
103.44
-0.07
-0.07%
17,469,000
359
999076
Btp Tf 4,2% Mz34 Eur
105.74
0.00
0.00%
17,054,000
90
844343
Btp Tf 3,00% Ag29 Eur
100.80
-0.02
-0.02%
18,166,000
100
3276394
Bot Zc Jan26 A Eur
97.768
-0.011
-0.01%
19,257,000
285
819373
Btp Tf 2,05% Ag27 Eur
98.99
0.00
0.00%
19,908,000
94
817008
Btp Tf 3,45% Mz48 Eur
90.84
0.00
0.00%
18,634,000
455
931661
Btp Tf 3,25% Mz38 Eur
94.49
0.00
0.00%
16,600,000
319
879234
Ebrd Zc Fb48 Call Itl
29.68
0.00
0.00%
40,000,000
2
769760
Btp Tf 3,25% St46 Eur
88.80
0.00
0.00%
14,238,000
356
887593
Btp Tf 2,15% Mz72 Eur
62.42
0.10
0.16%
23,844,000
739
3161417
Bot Zc Oct25 A Eur
98.355
0.00
0.00%
15,846,000
52
188555
Btp-1fb33 5,75%
116.78
0.00
0.00%
16,898,000
62
747781
Btp Tf 4,75% St44 Eur
109.72
0.00
0.00%
18,322,000
274
3122706
Btp Fx 4.3% Oct54 Eur
101.20
0.00
0.00%
35,803,000
525
970502
Btp Tf 4,5% Ot53 Eur
105.15
0.00
0.00%
28,097,000
429
3274582
Btp Fx 3.65% Aug35 Eur
100.22
0.00
0.00%
39,444,000
237
842191
Btp Tf 3,35% Mz35 Eur
98.47
0.00
0.00%
52,619,000
773
864843
Btp Italia Mg25 Eur
100.171
0.00
0.00%
115,343,000
175
809119
Btp Tf 2,45% St33 Eur
93.34
0.00
0.00%
25,162,000
199
3105933
Btp Fx 3% Oct29 Eur
100.41
0.02
0.02%
23,279,000
181
964170
Btp Tf 4,45% St43 Eur
105.25
0.00
0.00%
19,256,000
325
874896
Btp Tf 1,7% St51 Eur
62.81
0.00
0.00%
33,555,000
725
843707
Btp Tf 3,85% St49 Eur
96.22
0.00
0.00%
23,176,000
673
929469
Btp Tf 2,80% Gn29 Eur
99.96
0.00
0.00%
22,613,000
164
801686
Btp Tf 2,8% Mz67 Eur
74.92
-0.08
-0.11%
15,305,000
461
980430
Btp Tf 3,7% Gn30 Eur
103.31
0.00
0.00%
10,342,000
48
903598
Btp Tf 0,95% Gn32 Eur
85.29
0.00
0.00%
9,847,000
126
245472
Btp-1ag34 5%
112.27
0.00
0.00%
7,459,000
87
954448
Btp Italia Nv28 Eur
99.67
0.01
0.01%
8,463,000
264
901668
Ebrd Tf 12% Ot25 Try
89.78
0.00
0.00%
9,612,000
29
982007
Btp Tf 4,35% Nv33 Eur
107.00
0.00
0.00%
8,123,000
77
2853641
Btp Fx 3.35% Jul29 Eur
101.98
0.00
0.00%
8,007,000
19
871780
Btp Tf 1,8% Mz41 Eur
74.83
0.00
0.00%
9,816,000
237
832803
Btp Tf 1,45% Mg25 Eur
99.713
0.00
0.00%
6,649,000
61
980353
Btpgreen 4%Ot31eur
105.37
0.00
0.00%
6,449,000
36
2795408
Ebrd Fx 30% Jan27 Try
97.55
0.00
0.00%
7,129,000
27
593042
Btp-1st40 5%
112.25
0.00
0.00%
6,320,000
151
896599
Btp Tf 0% Ag26 Eur
96.63
0.00
0.00%
9,565,000
226
2955305
Btp Fx 3.45% Jul31 Eur
101.60
0.00
0.00%
9,154,000
53
3204077
Btp Fx 2.7% Oct27 Eur
100.32
-0.11
-0.11%
10,010,000
37
2814504
Btp Fx 4.15% Oct39 Eur
102.75
0.00
0.00%
10,009,000
218
773159
Btp Tf 1,65% Mz32 Eur
90.36
0.00
0.00%
11,412,000
109
994519
Btp Tf 3,6% St25 Eur
100.723
0.00
0.00%
10,483,000
35
808942
Eib Tf 8% Ge27 Mxn
99.39
0.00
0.00%
10,010,000
27
950703
Aiib Tf 30% St27 Try
96.76
0.00
0.00%
10,180,000
25
848252
Btp Tf 3,1% Mz40 Eur
91.02
0.00
0.00%
10,274,000
332
3176445
Btp Fx 3.15% Nov31 Eur
99.54
0.00
0.00%
9,395,000
236
3238746
Bot Zc Dec25 A Eur
97.982
0.00
0.00%
9,689,000
154
831349
Btp Tf 2,95% St38 Eur
91.19
0.00
0.00%
10,650,000
231

Your Recent History

LSE
SCLP
Scancell
LSE
GPM
Golden Prospect Precious...
LSE
GEX
Georgina Energy
LSE
QBT
Quantum Blockchain Techn...
LSE
HMI
Harvest Minerals
LSE
DWL
Dowlais
LSE
SRT
Srt Marine Systems
LSE
GENL
Genel Energy
LSE
ALBA
Alba Mineral Resources
LSE
BARC
Barclays
LSE
ZED
Zenova
LSE
WIX
Wickes
LSE
KEFI
Kefi Gold And Copper
LSE
OCN
Ocean Wilsons (holdings)...
LSE
CNSL
Cambridge Nutritional Sc...
LSE
WIZZ
Wizz Air
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads