Today's BITMOT Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
310407	Btpi-15st35 2,35%	106.71	0.10	0.09%	3,090,000	14
2652064	Btp Valore Sc Oct28 Eur	103.10	-0.08	-0.08%	3,198,000	184
3176445	Btp Fx 3.15% Nov31 Eur	99.59	0.01	0.01%	3,344,000	78
799648	Btp Tf 1.25% Dc26 Eur	99.552	0.00	0.00%	3,353,000	52
2955305	Btp Fx 3.45% Jul31 Eur	101.26	0.11	0.11%	3,336,000	32
2618260	Btp Fx 4% Nov30 Eur	103.54	0.04	0.04%	3,112,000	31
2853641	Btp Fx 3.35% Jul29 Eur	101.14	0.01	0.01%	3,142,000	20
601773	Btpi-15st41 2,55%	106.62	0.32	0.30%	2,832,000	23
852779	Btp Tf 0,85% Ge27 Eur	99.204	0.015	0.02%	3,108,000	38
889989	Btp Tf 0,5% Lg28 Eur	95.64	0.02	0.02%	3,232,000	91
3339264	Btp Piu' Sc Fb33 Eur	98.61	0.10	0.10%	3,188,000	170
50037303	Btp Valore Sc Mar32 Eur	99.05	0.12	0.12%	3,440,000	140
932705	Btp Italia Gn30 Eur	101.08	-0.22	-0.22%	3,431,000	61
3063566	Btp Fx 3.85% Feb35 Eur	101.64	0.20	0.20%	3,716,000	39
2772295	Btp Fx 3.5% Feb31 Eur	101.48	0.02	0.02%	3,720,000	30
2858069	Btp Valore Sc Mz30 Eur	102.25	0.04	0.04%	3,952,000	147
3274582	Btp Fx 3.65% Aug35 Eur	99.82	0.21	0.21%	4,156,000	76
808942	Eib Tf 8% Ge27 Mxn	100.287	-0.047	-0.05%	4,140,000	4
982007	Btp Tf 4,35% Nv33 Eur	105.60	0.18	0.17%	3,520,000	21
905591	Btp Tf 0,45% Fb29 Eur	94.07	0.01	0.01%	3,927,000	74
922532	Cct-Eu Tv Eur6m+0,75%...	101.84	0.00	0.00%	3,428,000	25
3792763	Bot Zc Dec26 A Eur	98.971	0.007	0.01%	3,555,000	59
986212	Btp Valore Gn27 Eur	101.12	0.022	0.02%	3,541,000	157
593042	Btp-1st40 5%	110.04	0.29	0.26%	3,315,000	66
3889101	Bot Zc Feb27 A Eur	98.541	0.015	0.02%	3,064,000	35
809227	Btp Tf 2,20% Gn27 Eur	99.653	0.008	0.01%	2,921,000	49
945678	Btpgreen 4%Ap35eur	102.70	0.13	0.13%	2,237,000	31
831657	Btp Tf 2,00% Fb28 Eur	98.87	-0.04	-0.04%	2,283,000	65
999076	Btp Tf 4,2% Mz34 Eur	104.48	0.09	0.09%	2,283,000	28
844343	Btp Tf 3,00% Ag29 Eur	100.32	-0.27	-0.27%	2,378,000	54
880394	Btp Tf 0,25% Mz28 Eur	95.97	0.00	0.00%	2,562,000	99
869195	Btp Tf 0,95% St27 Eur	98.04	0.00	0.00%	2,283,000	63
915071	Btpi Tf 0,1% Mg33 Eur	91.38	-0.02	-0.02%	2,427,000	14
769760	Btp Tf 3,25% St46 Eur	85.30	0.36	0.42%	2,542,000	85
848252	Btp Tf 3,1% Mz40 Eur	90.22	0.35	0.39%	2,419,000	58
980430	Btp Tf 3,7% Gn30 Eur	102.34	0.01	0.01%	2,134,000	15
3831871	Btp Fx 3.15% Mar33 Eur	98.48	0.09	0.09%	2,218,000	29
50157185	Bot Zc May27 A Eur	97.835	0.012	0.01%	2,522,000	48
884823	Btpgreen 1,5%Ap45eur	64.02	0.30	0.47%	3,856,000	119
3105933	Btp Fx 3% Oct29 Eur	100.11	0.02	0.02%	2,805,000	48
865909	Btp Tf 1,65% Dc30 Eur	94.11	0.04	0.04%	3,033,000	42
3204077	Btp Fx 2.7% Oct27 Eur	99.97	0.00	0.00%	2,868,000	28
926937	Btp Tf 2,5% Dc32 Eur	95.26	0.11	0.12%	3,055,000	70
3477971	Adb Fx 37.5% Apr28 Try	96.64	0.16	0.17%	2,890,000	12
809119	Btp Tf 2,45% St33 Eur	93.92	0.13	0.14%	2,806,000	51
2957590	Ebrd Fx 25% Mar31 Try	75.69	0.43	0.57%	3,280,000	9
3831679	Bot Zc Jan27 A Eur	98.761	0.027	0.03%	2,518,000	53
3750736	Bot Zc Nov26 A Eur	99.204	0.006	0.01%	2,568,000	28
3040481	Adb Fx 27.5% Jul28 Try	84.39	0.27	0.32%	3,050,000	11
887879	Btp Futura Ap37 Eur	79.33	0.12	0.15%	5,322,000	91
973139	Btp Italia Mz28 Eur	101.27	-0.06	-0.06%	4,247,000	75
3732369	Btp Fx 3.45% Feb36 Eur	97.81	0.23	0.24%	7,556,000	139
931661	Btp Tf 3,25% Mz38 Eur	93.94	0.23	0.25%	7,602,000	137
2814504	Btp Fx 4.15% Oct39 Eur	101.28	0.33	0.33%	7,300,000	113
883416	Btp Tf 0,6% Ag31 Eur	88.12	0.06	0.07%	8,690,000	69
50115617	Btp Fx 3.8% Jul36 Eur	100.13	0.11	0.11%	7,861,000	66
879234	Ebrd Zc Fb48 Call Itl	31.00	0.21	0.68%	23,000,000	3
364783	Btp-1fb37 4%	102.00	0.26	0.26%	6,673,000	219
3522047	Btp Fx 2.7% Oct30 Eur	98.45	0.05	0.05%	6,580,000	53
50206787	Bot Zc Jun27 A Eur	97.601	-0.076	-0.08%	6,707,000	165
950703	Aiib Tf 30% St27 Try	92.11	0.65	0.71%	7,220,000	14
831349	Btp Tf 2,95% St38 Eur	90.58	0.22	0.24%	7,372,000	78
3323603	Btp Fx 3.85% Oct40 Eur	97.31	0.27	0.28%	8,929,000	170
2960789	Btp Green Fx 4.05%...	101.78	0.28	0.28%	8,635,000	73
887593	Btp Tf 2,15% Mz72 Eur	57.98	0.42	0.73%	21,651,000	450
3878731	Btp Fx 3.95% Oct41 Eur	97.52	0.33	0.34%	12,824,000	165
3677079	Btp Fx 2.85% Feb31 Eur	98.80	0.08	0.08%	12,954,000	30
970502	Btp Tf 4,5% Ot53 Eur	99.68	0.49	0.49%	16,758,000	528
3460323	Btp Fx 3.25% Jul32 Eur	99.63	0.11	0.11%	32,068,000	72
964170	Btp Tf 4,45% St43 Eur	102.47	0.43	0.42%	12,009,000	156
851711	Btp Italia Ot27 Eur	99.51	-0.01	-0.01%	10,733,000	70
3476036	Btp Fx 3.6% Oct35 Eur	99.28	0.24	0.24%	9,267,000	87
50134502	Btp Fx 3.15% Jun31 Eur	99.86	0.08	0.08%	9,438,000	58
2795408	Ebrd Fx 30% Jan27 Try	95.97	0.074	0.08%	10,058,000	16
3644001	Btp Fx 4.65% Oct55 Eur	101.29	0.51	0.51%	10,012,000	161
3274583	Btp Green Fx 4.1%...	96.88	0.43	0.45%	6,640,000	157
842191	Btp Tf 3,35% Mz35 Eur	98.19	0.24	0.25%	6,544,000	144
929469	Btp Tf 2,80% Gn29 Eur	99.71	0.02	0.02%	4,866,000	122
50134427	Cct-Eu Fr Eur6m+0.8%...	99.99	0.00	0.00%	4,817,000	33
880031	Btp Tf 0,95% Mz37 Eur	75.15	0.24	0.32%	6,827,000	99
3545745	Btp Fx 2.1% Aug27 Eur	99.31	-0.04	-0.04%	5,272,000	39
3511189	Btp Italia Jun32 Eur	101.38	-0.41	-0.40%	5,173,000	77
3724201	Btp Valore Sc Ot32 Eur	98.59	-0.01	-0.01%	4,655,000	173
3643999	Btp Fx 3.25% Nov32 Eur	99.29	0.03	0.03%	4,570,000	42
817008	Btp Tf 3,45% Mz48 Eur	87.05	0.37	0.43%	4,966,000	149
747781	Btp Tf 4,75% St44 Eur	106.24	0.48	0.45%	4,111,000	76
50209800	Btp Fx 3% Sep29 Eur	100.13	0.06	0.06%	4,407,000	94
2916419	Ebrd Fx 30% May27 Try	94.499	0.279	0.30%	4,793,000	10
791197	Btp Tf 2,25% St36 Eur	87.46	0.26	0.30%	6,095,000	43
3377076	Btp Fx 2.65% Jun28 Eur	99.71	0.01	0.01%	5,579,000	73
3460325	Btpi Fx May56 Eur	100.40	0.03	0.03%	6,075,000	31
801686	Btp Tf 2,8% Mz67 Eur	69.35	0.46	0.67%	8,830,000	236
874896	Btp Tf 1,7% St51 Eur	58.41	0.31	0.53%	10,636,000	265
50104250	Btp Fx 3.3% Jun33 Eur	99.10	0.06	0.06%	6,376,000	50
50226278	Btp Italia Si' Jun31...	100.48	0.04	0.04%	6,027,000	197
855741	Btp Tf 2,45% St50 Eur	70.50	0.37	0.53%	8,290,000	102
3652390	Bot Zc Sep26 A Eur	99.607	0.006	0.01%	5,618,000	38
843707	Btp Tf 3,85% St49 Eur	91.89	0.41	0.45%	6,144,000	229
896599	Btp Tf 0% Ag26 Eur	99.873	0.006	0.01%	5,665,000	90
3701696	Bot Zc Oct26 A Eur	99.397	0.009	0.01%	5,781,000	43

310407

Btpi-15st35 2,35%

106.71

0.10

0.09%

3,090,000

14

2652064

Btp Valore Sc Oct28 Eur

103.10

-0.08

-0.08%

3,198,000

184

3176445

Btp Fx 3.15% Nov31 Eur

99.59

0.01

0.01%

3,344,000

78

799648

Btp Tf 1.25% Dc26 Eur

99.552

0.00

0.00%

3,353,000

52

2955305

Btp Fx 3.45% Jul31 Eur

101.26

0.11

0.11%

3,336,000

32

2618260

Btp Fx 4% Nov30 Eur

103.54

0.04

0.04%

3,112,000

31

2853641

Btp Fx 3.35% Jul29 Eur

101.14

0.01

0.01%

3,142,000

20

601773

Btpi-15st41 2,55%

106.62

0.32

0.30%

2,832,000

23

852779

Btp Tf 0,85% Ge27 Eur

99.204

0.015

0.02%

3,108,000

38

889989

Btp Tf 0,5% Lg28 Eur

95.64

0.02

0.02%

3,232,000

91

3339264

Btp Piu' Sc Fb33 Eur

98.61

0.10

0.10%

3,188,000

170

50037303

Btp Valore Sc Mar32 Eur

99.05

0.12

0.12%

3,440,000

140

932705

Btp Italia Gn30 Eur

101.08

-0.22

-0.22%

3,431,000

61

3063566

Btp Fx 3.85% Feb35 Eur

101.64

0.20

0.20%

3,716,000

39

2772295

Btp Fx 3.5% Feb31 Eur

101.48

0.02

0.02%

3,720,000

30

2858069

Btp Valore Sc Mz30 Eur

102.25

0.04

0.04%

3,952,000

147

3274582

Btp Fx 3.65% Aug35 Eur

99.82

0.21

0.21%

4,156,000

76

808942

Eib Tf 8% Ge27 Mxn

100.287

-0.047

-0.05%

4,140,000

4

982007

Btp Tf 4,35% Nv33 Eur

105.60

0.18

0.17%

3,520,000

21

905591

Btp Tf 0,45% Fb29 Eur

94.07

0.01

0.01%

3,927,000

74

922532

Cct-Eu Tv Eur6m+0,75%...

101.84

0.00

0.00%

3,428,000

25

3792763

Bot Zc Dec26 A Eur

98.971

0.007

0.01%

3,555,000

59

986212

Btp Valore Gn27 Eur

101.12

0.022

0.02%

3,541,000

157

593042

Btp-1st40 5%

110.04

0.29

0.26%

3,315,000

66

3889101

Bot Zc Feb27 A Eur

98.541

0.015

0.02%

3,064,000

35

809227

Btp Tf 2,20% Gn27 Eur

99.653

0.008

0.01%

2,921,000

49

945678

Btpgreen 4%Ap35eur

102.70

0.13

0.13%

2,237,000

31

831657

Btp Tf 2,00% Fb28 Eur

98.87

-0.04

-0.04%

2,283,000

65

999076

Btp Tf 4,2% Mz34 Eur

104.48

0.09

0.09%

2,283,000

28

844343

Btp Tf 3,00% Ag29 Eur

100.32

-0.27

-0.27%

2,378,000

54

880394

Btp Tf 0,25% Mz28 Eur

95.97

0.00

0.00%

2,562,000

99

869195

Btp Tf 0,95% St27 Eur

98.04

0.00

0.00%

2,283,000

63

915071

Btpi Tf 0,1% Mg33 Eur

91.38

-0.02

-0.02%

2,427,000

14

769760

Btp Tf 3,25% St46 Eur

85.30

0.36

0.42%

2,542,000

85

848252

Btp Tf 3,1% Mz40 Eur

90.22

0.35

0.39%

2,419,000

58

980430

Btp Tf 3,7% Gn30 Eur

102.34

0.01

0.01%

2,134,000

15

3831871

Btp Fx 3.15% Mar33 Eur

98.48

0.09

0.09%

2,218,000

29

50157185

Bot Zc May27 A Eur

97.835

0.012

0.01%

2,522,000

48

884823

Btpgreen 1,5%Ap45eur

64.02

0.30

0.47%

3,856,000

119

3105933

Btp Fx 3% Oct29 Eur

100.11

0.02

0.02%

2,805,000

48

865909

Btp Tf 1,65% Dc30 Eur

94.11

0.04

0.04%

3,033,000

42

3204077

Btp Fx 2.7% Oct27 Eur

99.97

0.00

0.00%

2,868,000

28

926937

Btp Tf 2,5% Dc32 Eur

95.26

0.11

0.12%

3,055,000

70

3477971

Adb Fx 37.5% Apr28 Try

96.64

0.16

0.17%

2,890,000

12

809119

Btp Tf 2,45% St33 Eur

93.92

0.13

0.14%

2,806,000

51

2957590

Ebrd Fx 25% Mar31 Try

75.69

0.43

0.57%

3,280,000

9

3831679

Bot Zc Jan27 A Eur

98.761

0.027

0.03%

2,518,000

53

3750736

Bot Zc Nov26 A Eur

99.204

0.006

0.01%

2,568,000

28

3040481

Adb Fx 27.5% Jul28 Try

84.39

0.27

0.32%

3,050,000

11

887879

Btp Futura Ap37 Eur

79.33

0.12

0.15%

5,322,000

91

973139

Btp Italia Mz28 Eur

101.27

-0.06

-0.06%

4,247,000

75

3732369

Btp Fx 3.45% Feb36 Eur

97.81

0.23

0.24%

7,556,000

139

931661

Btp Tf 3,25% Mz38 Eur

93.94

0.23

0.25%

7,602,000

137

2814504

Btp Fx 4.15% Oct39 Eur

101.28

0.33

0.33%

7,300,000

113

883416

Btp Tf 0,6% Ag31 Eur

88.12

0.06

0.07%

8,690,000

69

50115617

Btp Fx 3.8% Jul36 Eur

100.13

0.11

0.11%

7,861,000

66

879234

Ebrd Zc Fb48 Call Itl

31.00

0.21

0.68%

23,000,000

3

364783

Btp-1fb37 4%

102.00

0.26

0.26%

6,673,000

219

3522047

Btp Fx 2.7% Oct30 Eur

98.45

0.05

0.05%

6,580,000

53

50206787

Bot Zc Jun27 A Eur

97.601

-0.076

-0.08%

6,707,000

165

950703

Aiib Tf 30% St27 Try

92.11

0.65

0.71%

7,220,000

14

831349

Btp Tf 2,95% St38 Eur

90.58

0.22

0.24%

7,372,000

78

3323603

Btp Fx 3.85% Oct40 Eur

97.31

0.27

0.28%

8,929,000

170

2960789

Btp Green Fx 4.05%...

101.78

0.28

0.28%

8,635,000

73

887593

Btp Tf 2,15% Mz72 Eur

57.98

0.42

0.73%

21,651,000

450

3878731

Btp Fx 3.95% Oct41 Eur

97.52

0.33

0.34%

12,824,000

165

3677079

Btp Fx 2.85% Feb31 Eur

98.80

0.08

0.08%

12,954,000

30

970502

Btp Tf 4,5% Ot53 Eur

99.68

0.49

0.49%

16,758,000

528

3460323

Btp Fx 3.25% Jul32 Eur

99.63

0.11

0.11%

32,068,000

72

964170

Btp Tf 4,45% St43 Eur

102.47

0.43

0.42%

12,009,000

156

851711

Btp Italia Ot27 Eur

99.51

-0.01

-0.01%

10,733,000

70

3476036

Btp Fx 3.6% Oct35 Eur

99.28

0.24

0.24%

9,267,000

87

50134502

Btp Fx 3.15% Jun31 Eur

99.86

0.08

0.08%

9,438,000

58

2795408

Ebrd Fx 30% Jan27 Try

95.97

0.074

0.08%

10,058,000

16

3644001

Btp Fx 4.65% Oct55 Eur

101.29

0.51

0.51%

10,012,000

161

3274583

Btp Green Fx 4.1%...

96.88

0.43

0.45%

6,640,000

157

842191

Btp Tf 3,35% Mz35 Eur

98.19

0.24

0.25%

6,544,000

144

929469

Btp Tf 2,80% Gn29 Eur

99.71

0.02

0.02%

4,866,000

122

50134427

Cct-Eu Fr Eur6m+0.8%...

99.99

0.00

0.00%

4,817,000

33

880031

Btp Tf 0,95% Mz37 Eur

75.15

0.24

0.32%

6,827,000

99

3545745

Btp Fx 2.1% Aug27 Eur

99.31

-0.04

-0.04%

5,272,000

39

3511189

Btp Italia Jun32 Eur

101.38

-0.41

-0.40%

5,173,000

77

3724201

Btp Valore Sc Ot32 Eur

98.59

-0.01

-0.01%

4,655,000

173

3643999

Btp Fx 3.25% Nov32 Eur

99.29

0.03

0.03%

4,570,000

42

817008

Btp Tf 3,45% Mz48 Eur

87.05

0.37

0.43%

4,966,000

149

747781

Btp Tf 4,75% St44 Eur

106.24

0.48

0.45%

4,111,000

76

50209800

Btp Fx 3% Sep29 Eur

100.13

0.06

0.06%

4,407,000

94

2916419

Ebrd Fx 30% May27 Try

94.499

0.279

0.30%

4,793,000

10

791197

Btp Tf 2,25% St36 Eur

87.46

0.26

0.30%

6,095,000

43

3377076

Btp Fx 2.65% Jun28 Eur

99.71

0.01

0.01%

5,579,000

73

3460325

Btpi Fx May56 Eur

100.40

0.03

0.03%

6,075,000

31

801686

Btp Tf 2,8% Mz67 Eur

69.35

0.46

0.67%

8,830,000

236

874896

Btp Tf 1,7% St51 Eur

58.41

0.31

0.53%

10,636,000

265

50104250

Btp Fx 3.3% Jun33 Eur

99.10

0.06

0.06%

6,376,000

50

50226278

Btp Italia Si' Jun31...

100.48

0.04

0.04%

6,027,000

197

855741

Btp Tf 2,45% St50 Eur

70.50

0.37

0.53%

8,290,000

102

3652390

Bot Zc Sep26 A Eur

99.607

0.006

0.01%

5,618,000

38

843707

Btp Tf 3,85% St49 Eur

91.89

0.41

0.45%

6,144,000

229

896599

Btp Tf 0% Ag26 Eur

99.873

0.006

0.01%

5,665,000

90

3701696

Bot Zc Oct26 A Eur

99.397

0.009

0.01%

5,781,000

43

Market Data

News

Trading Tools

Markets

Discover

Today's BITMOT Regular Market Movers

BITMOT Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's BITMOT Regular Market Movers

BITMOT Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free