Today's AMEX Premarket Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
KWEB	KraneShares CSI China...	28.27	-0.44	-1.53%	63,901	396
JNUG	Direxion Daily Junior...	37.40	-2.53	-6.34%	48,271	352
COPX	Global X Copper Miners...	46.54	-1.48	-3.08%	38,816	317
URTY	ProShares UltraPro...	41.40	-1.19	-2.79%	46,147	186
HYG	iShares iBoxx Dollar...	76.62	-0.23	-0.30%	25,153	134
JEPI	Jpmorgan Equity...	56.39	-0.05	-0.09%	31,329	1,127
URA	Global X Uranium New	30.05	-0.33	-1.09%	57,470	411
SRTY	ProShares UltraPro...	30.37	0.83	2.81%	50,825	235
XLY	Consumer Discretionary...	178.90	-1.10	-0.61%	8,738	79
SVXY	ProShares Short VIX...	55.3801	-0.2099	-0.38%	28,318	531
CONY	Yieldmax Coin Option...	23.76	-0.25	-1.04%	72,455	2,577
DUST	Direxion Daily Gold...	8.06	0.42	5.50%	255,923	716
MGK	Vanguard Mega Cap...	278.72	0.10	0.04%	7,594	125
BITB	Bitwise Bitcoin ETF	33.32	-1.02	-2.97%	91,397	563
EEM	iShares MSCI Emerging...	41.19	-0.38	-0.91%	73,335	183
GDXJ	VanEck Junior Gold...	41.35	-1.32	-3.09%	75,387	667
UNG	United States Natural...	15.02	0.11	0.74%	217,501	801
XBI	SPDR S&P Biotech	84.4858	-1.03	-1.21%	39,468	511
NVDX	T Rex 2X Long NVIDIA...	90.08	-1.25	-1.37%	32,803	408
UVIX	2x Long VIX Futures ETF	8.68	0.06	0.70%	315,488	1,725
SDOW	ProShares UltraPro...	17.84	0.17	0.96%	121,088	431
NVDQ	T Rex 2X Inverse...	4.58	0.05	1.10%	474,035	525
TMV	Direxion Daily 20 plus...	40.82	0.67	1.67%	58,345	554
QID	ProShares UltraShort...	47.72	0.37	0.78%	56,162	235
XLP	Consumer Staples...	75.74	-0.09	-0.12%	20,371	68
SCO	ProShares UltraShort...	15.76	0.11	0.70%	93,612	180
FAS	Direxion Daily...	99.13	-1.20	-1.20%	8,007	251
JDST	Direxion Daily Junior...	4.23	0.25	6.28%	187,160	357
PSQ	ProShares Short QQQ New	45.34	0.18	0.40%	18,328	150
TECL	Direxion Daily...	69.31	-0.89	-1.27%	12,672	356
VTI	Vanguard Total Stock...	251.526	-1.24	-0.49%	3,590	863
EFA	iShares MSCI EAFE	77.99	-0.27	-0.35%	10,012	127
RWM	ProShares Short...	21.41	0.20	0.94%	34,992	92
SBIT	Proshares Ultrashort...	49.00	2.62	5.65%	14,366	204
KRE	SPDR S&P Regional...	47.44	-0.33	-0.69%	14,874	157
STPZ	PIMCO 1 to 5 Year US...	51.28	-0.04	-0.08%	14,000	7
XOP	SPDR S&P Oil and Gas...	157.35	-0.66	-0.42%	4,667	31
BIV	Vanguard Intermediate...	73.56	-0.03	-0.04%	12,336	26
UCO	ProShares Ultra...	33.40	-0.27	-0.80%	27,419	329
SCHD	Schwab US Dividend...	77.70	-0.22	-0.28%	17,183	2,107
XLV	Health Care Select...	141.00	0.57	0.41%	9,538	250
VXX	iPath Series B S&P 500...	13.25	0.05	0.38%	103,880	582
EWJ	IShares MSCI Japan New	67.91	0.17	0.25%	20,451	61
MTUM	iShares MSCI USA...	179.50	-0.24	-0.13%	7,141	27
DPST	Direxion Daily...	65.00	-1.48	-2.23%	19,508	553
BSV	Vanguard Short Term...	75.95	-0.07	-0.09%	12,163	22
ZSL	ProShares UltraShort...	14.53	0.68	4.91%	66,096	164
SPLG	SPDR Portfolio S&P 500...	59.78	-0.22	-0.37%	18,193	899
IWMY	Defiance R2000...	16.39	-0.03	-0.18%	69,464	582
UDOW	ProShares UltraPro Dow...	74.95	-0.69	-0.91%	44,757	351
XLE	Energy Select Sector...	95.93	-0.46	-0.48%	35,916	570
TZA	Direxion Daily Small...	20.11	0.55	2.81%	644,017	2,022
KOLD	ProShares UltraShort...	67.60	0.01	0.01%	184,333	3,258
SPXL	Direxion Daily S&P 500...	121.31	-1.05	-0.86%	126,596	1,255
FXI	iShares China Large Cap	25.72	-0.39	-1.49%	610,310	1,386
EWZ	iShares MSCI Brazil ETF	31.45	-0.30	-0.94%	507,246	907
TMF	Direxion Daily 20 plus...	44.19	-0.88	-1.95%	277,625	6,058
BOIL	ProShares Ultra...	14.23	-0.02	-0.14%	830,346	5,899
SSO	ProShares Ultra S&P 500	72.78	-0.41	-0.56%	119,149	429
GBTC	Grayscale Bitcoin...	54.44	-1.62	-2.89%	159,984	1,392
BIL	SPDR Bloomberg 1 to3...	91.79	0.01	0.01%	98,529	340
XLF	Financial Select Sector	40.60	-0.16	-0.39%	237,637	759
BITO	Proshares Bitcoin...	26.54	-0.87	-3.17%	614,522	4,504
DIA	SPDR DJ Industrial...	382.70	-1.10	-0.29%	45,005	646
VOO	Vanguard S&P 500	467.46	-1.38	-0.29%	85,973	3,327
IVV	iShares Core S&P 500	511.05	-1.54	-0.30%	73,235	869
GLD	SPDR Gold Trust	213.37	-2.81	-1.30%	290,323	2,395
SOXL	Direxion Daily...	40.10	-0.51	-1.26%	2,618,844	42,659
IWM	iShares Russell 2000	198.09	-1.87	-0.94%	855,438	5,402
SOXS	Direxion Daily...	34.97	0.58	1.69%	942,377	8,356
TNA	Direxion Daily Smal...	35.141	-0.999	-2.76%	765,665	4,814
BITX	2x Bitcoin Strategy ETF	37.40	-2.50	-6.27%	514,053	11,207
GDX	VanEck Gold Miners ETF	33.77	-1.00	-2.88%	598,256	2,679
SLV	iShares Silver Trust	24.24	-0.59	-2.38%	970,824	3,658
FBTC	Fidelity Wise Origin...	53.43	-1.65	-3.00%	481,944	2,832
UPRO	ProShares UltraPro S&P...	63.89	-0.55	-0.85%	134,847	1,131
QLD	ProShares Ultra QQQ	81.88	-0.58	-0.70%	102,596	949
SDS	ProShares UltraShort...	26.52	0.16	0.61%	147,375	282
YANG	Direxion Daily FTSE...	9.48	0.39	4.29%	409,120	2,016
SPXS	Direxion Daily S&P 500...	9.60	0.08	0.84%	445,145	702
JPST	JP Morgan Ultra Short...	50.43	0.00	0.00%	87,167	44
ARKK	ARK Innovation ETF	44.56	-0.57	-1.26%	100,049	660
LABD	Direxion Daily S&P...	10.06	0.37	3.82%	372,410	1,969
IAGG	iShares International...	49.51	0.04	0.08%	75,000	1
NUGT	Direxion Daily Gold...	38.67	-2.29	-5.59%	89,359	747
SH	ProShares Short S&P500...	12.29	0.04	0.33%	293,861	123
BITU	Proshares Ultra...	29.33	-2.19	-6.95%	124,083	4,595
USO	United States Oil Fund...	78.97	-0.53	-0.67%	46,405	555
BITI	Proshares Short...	8.48	0.24	2.91%	528,657	1,835
SPXU	ProShares UltraPro...	35.49	0.32	0.91%	138,401	448
LABU	Direxion Daily S&P...	90.89	-3.22	-3.42%	71,096	2,558
YINN	Direxion Daily FTSE...	22.80	-0.97	-4.08%	292,404	3,056
AGQ	ProShares Ultra Silver	32.12	-1.67	-4.94%	208,345	890
SGOV	iShares 0 to 3 Month...	100.70	0.01	0.01%	81,285	304
XLK	Technology Select...	200.08	-0.61	-0.30%	30,961	303
ARKB	ARK 21Shares Bitcoin...	61.12	-1.85	-2.94%	89,185	1,185
TWM	ProShares UltraShort...	11.85	0.21	1.80%	416,719	513
USFR	WisdomTree Floating...	50.3397	0.0097	0.02%	105,654	96
UVXY	ProShares Ultra VIX...	32.00	0.06	0.19%	166,617	1,058
IAU	iShares Gold Trust	43.60	-0.56	-1.27%	123,927	543

KWEB

KraneShares CSI China...

28.27

-0.44

-1.53%

63,901

396

JNUG

Direxion Daily Junior...

37.40

-2.53

-6.34%

48,271

352

COPX

Global X Copper Miners...

46.54

-1.48

-3.08%

38,816

317

URTY

ProShares UltraPro...

41.40

-1.19

-2.79%

46,147

186

HYG

iShares iBoxx Dollar...

76.62

-0.23

-0.30%

25,153

134

JEPI

Jpmorgan Equity...

56.39

-0.05

-0.09%

31,329

1,127

URA

Global X Uranium New

30.05

-0.33

-1.09%

57,470

411

SRTY

ProShares UltraPro...

30.37

0.83

2.81%

50,825

235

XLY

Consumer Discretionary...

178.90

-1.10

-0.61%

8,738

79

SVXY

ProShares Short VIX...

55.3801

-0.2099

-0.38%

28,318

531

CONY

Yieldmax Coin Option...

23.76

-0.25

-1.04%

72,455

2,577

DUST

Direxion Daily Gold...

8.06

0.42

5.50%

255,923

716

MGK

Vanguard Mega Cap...

278.72

0.10

0.04%

7,594

125

BITB

Bitwise Bitcoin ETF

33.32

-1.02

-2.97%

91,397

563

EEM

iShares MSCI Emerging...

41.19

-0.38

-0.91%

73,335

183

GDXJ

VanEck Junior Gold...

41.35

-1.32

-3.09%

75,387

667

UNG

United States Natural...

15.02

0.11

0.74%

217,501

801

XBI

SPDR S&P Biotech

84.4858

-1.03

-1.21%

39,468

511

NVDX

T Rex 2X Long NVIDIA...

90.08

-1.25

-1.37%

32,803

408

UVIX

2x Long VIX Futures ETF

8.68

0.06

0.70%

315,488

1,725

SDOW

ProShares UltraPro...

17.84

0.17

0.96%

121,088

431

NVDQ

T Rex 2X Inverse...

4.58

0.05

1.10%

474,035

525

TMV

Direxion Daily 20 plus...

40.82

0.67

1.67%

58,345

554

QID

ProShares UltraShort...

47.72

0.37

0.78%

56,162

235

XLP

Consumer Staples...

75.74

-0.09

-0.12%

20,371

68

SCO

ProShares UltraShort...

15.76

0.11

0.70%

93,612

180

FAS

Direxion Daily...

99.13

-1.20

-1.20%

8,007

251

JDST

Direxion Daily Junior...

4.23

0.25

6.28%

187,160

357

PSQ

ProShares Short QQQ New

45.34

0.18

0.40%

18,328

150

TECL

Direxion Daily...

69.31

-0.89

-1.27%

12,672

356

VTI

Vanguard Total Stock...

251.526

-1.24

-0.49%

3,590

863

EFA

iShares MSCI EAFE

77.99

-0.27

-0.35%

10,012

127

RWM

ProShares Short...

21.41

0.20

0.94%

34,992

92

SBIT

Proshares Ultrashort...

49.00

2.62

5.65%

14,366

204

KRE

SPDR S&P Regional...

47.44

-0.33

-0.69%

14,874

157

STPZ

PIMCO 1 to 5 Year US...

51.28

-0.04

-0.08%

14,000

7

XOP

SPDR S&P Oil and Gas...

157.35

-0.66

-0.42%

4,667

31

BIV

Vanguard Intermediate...

73.56

-0.03

-0.04%

12,336

26

UCO

ProShares Ultra...

33.40

-0.27

-0.80%

27,419

329

SCHD

Schwab US Dividend...

77.70

-0.22

-0.28%

17,183

2,107

XLV

Health Care Select...

141.00

0.57

0.41%

9,538

250

VXX

iPath Series B S&P 500...

13.25

0.05

0.38%

103,880

582

EWJ

IShares MSCI Japan New

67.91

0.17

0.25%

20,451

61

MTUM

iShares MSCI USA...

179.50

-0.24

-0.13%

7,141

27

DPST

Direxion Daily...

65.00

-1.48

-2.23%

19,508

553

BSV

Vanguard Short Term...

75.95

-0.07

-0.09%

12,163

22

ZSL

ProShares UltraShort...

14.53

0.68

4.91%

66,096

164

SPLG

SPDR Portfolio S&P 500...

59.78

-0.22

-0.37%

18,193

899

IWMY

Defiance R2000...

16.39

-0.03

-0.18%

69,464

582

UDOW

ProShares UltraPro Dow...

74.95

-0.69

-0.91%

44,757

351

XLE

Energy Select Sector...

95.93

-0.46

-0.48%

35,916

570

TZA

Direxion Daily Small...

20.11

0.55

2.81%

644,017

2,022

KOLD

ProShares UltraShort...

67.60

0.01

0.01%

184,333

3,258

SPXL

Direxion Daily S&P 500...

121.31

-1.05

-0.86%

126,596

1,255

FXI

iShares China Large Cap

25.72

-0.39

-1.49%

610,310

1,386

EWZ

iShares MSCI Brazil ETF

31.45

-0.30

-0.94%

507,246

907

TMF

Direxion Daily 20 plus...

44.19

-0.88

-1.95%

277,625

6,058

BOIL

ProShares Ultra...

14.23

-0.02

-0.14%

830,346

5,899

SSO

ProShares Ultra S&P 500

72.78

-0.41

-0.56%

119,149

429

GBTC

Grayscale Bitcoin...

54.44

-1.62

-2.89%

159,984

1,392

BIL

SPDR Bloomberg 1 to3...

91.79

0.01

0.01%

98,529

340

XLF

Financial Select Sector

40.60

-0.16

-0.39%

237,637

759

BITO

Proshares Bitcoin...

26.54

-0.87

-3.17%

614,522

4,504

DIA

SPDR DJ Industrial...

382.70

-1.10

-0.29%

45,005

646

VOO

Vanguard S&P 500

467.46

-1.38

-0.29%

85,973

3,327

IVV

iShares Core S&P 500

511.05

-1.54

-0.30%

73,235

869

GLD

SPDR Gold Trust

213.37

-2.81

-1.30%

290,323

2,395

SOXL

Direxion Daily...

40.10

-0.51

-1.26%

2,618,844

42,659

IWM

iShares Russell 2000

198.09

-1.87

-0.94%

855,438

5,402

SOXS

Direxion Daily...

34.97

0.58

1.69%

942,377

8,356

TNA

Direxion Daily Smal...

35.141

-0.999

-2.76%

765,665

4,814

BITX

2x Bitcoin Strategy ETF

37.40

-2.50

-6.27%

514,053

11,207

GDX

VanEck Gold Miners ETF

33.77

-1.00

-2.88%

598,256

2,679

SLV

iShares Silver Trust

24.24

-0.59

-2.38%

970,824

3,658

FBTC

Fidelity Wise Origin...

53.43

-1.65

-3.00%

481,944

2,832

UPRO

ProShares UltraPro S&P...

63.89

-0.55

-0.85%

134,847

1,131

QLD

ProShares Ultra QQQ

81.88

-0.58

-0.70%

102,596

949

SDS

ProShares UltraShort...

26.52

0.16

0.61%

147,375

282

YANG

Direxion Daily FTSE...

9.48

0.39

4.29%

409,120

2,016

SPXS

Direxion Daily S&P 500...

9.60

0.08

0.84%

445,145

702

JPST

JP Morgan Ultra Short...

50.43

0.00

0.00%

87,167

44

ARKK

ARK Innovation ETF

44.56

-0.57

-1.26%

100,049

660

LABD

Direxion Daily S&P...

10.06

0.37

3.82%

372,410

1,969

IAGG

iShares International...

49.51

0.04

0.08%

75,000

1

NUGT

Direxion Daily Gold...

38.67

-2.29

-5.59%

89,359

747

SH

ProShares Short S&P500...

12.29

0.04

0.33%

293,861

123

BITU

Proshares Ultra...

29.33

-2.19

-6.95%

124,083

4,595

USO

United States Oil Fund...

78.97

-0.53

-0.67%

46,405

555

BITI

Proshares Short...

8.48

0.24

2.91%

528,657

1,835

SPXU

ProShares UltraPro...

35.49

0.32

0.91%

138,401

448

LABU

Direxion Daily S&P...

90.89

-3.22

-3.42%

71,096

2,558

YINN

Direxion Daily FTSE...

22.80

-0.97

-4.08%

292,404

3,056

AGQ

ProShares Ultra Silver

32.12

-1.67

-4.94%

208,345

890

SGOV

iShares 0 to 3 Month...

100.70

0.01

0.01%

81,285

304

XLK

Technology Select...

200.08

-0.61

-0.30%

30,961

303

ARKB

ARK 21Shares Bitcoin...

61.12

-1.85

-2.94%

89,185

1,185

TWM

ProShares UltraShort...

11.85

0.21

1.80%

416,719

513

USFR

WisdomTree Floating...

50.3397

0.0097

0.02%

105,654

96

UVXY

ProShares Ultra VIX...

32.00

0.06

0.19%

166,617

1,058

IAU

iShares Gold Trust

43.60

-0.56

-1.27%

123,927

543

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Premarket Price x Volume

AMEX Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's AMEX Premarket Price x Volume

AMEX Price x Volume

Your Recent History

Company

Business

Popular

Get The App