We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Tern Plc | LSE:TERN | London | Ordinary Share | GB00BFPMV798 | ORD 0.02P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 7.69% | 1.40 | 1.30 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.30 | 1.30 | 1,678,053 | 10:05:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 199k | -12.61M | -0.0291 | -0.48 | 5.63M |
| Date | Time | Source | Headline |
|---|---|---|---|
| 30/9/2024 | 17:04 | UK RNS | Tern PLC Total Voting Rights |
| 30/9/2024 | 07:00 | UK RNS | Tern PLC Device Authority Update |
| 23/9/2024 | 11:13 | UK RNS | Tern PLC Replacement: Results of Open Offer |
| 23/9/2024 | 11:10 | UK RNS | Tern PLC Result of General Meeting |
| 23/9/2024 | 07:00 | UK RNS | Tern PLC Results of Open Offer |
| 05/9/2024 | 07:00 | UK RNS | Tern PLC Open Offer and Notice of General Meeting |
| 05/9/2024 | 07:00 | UK RNS | Tern PLC Interim results for the six months to 30 June 2024 |
| 02/9/2024 | 10:16 | UK RNS | Tern PLC Statement re Wyld Networks Rights Issue |
| 09/8/2024 | 17:15 | ALNC |  TRADING UPDATES: Tan Delta signs contract; Earnz loss widens |
| 09/8/2024 | 07:00 | UK RNS | Tern PLC Partial sale of Device Authority holding |
1 Year Tern Chart |
Intraday Tern Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
