Today's BITMOT Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
2629850	Coe Fx 25% Sep27 Try	95.50	2.62	2.82%	210,000	3
3335569	Adb Fx 5.75% Jan30 Huf	99.91	2.38	2.44%	2,000,000	1
915685	World Bank Green Bond...	92.98	2.19	2.41%	355,000	8
990259	Gs Fin Corp Mc Gn33 Eur	98.00	1.85	1.92%	20,000	3
2888791	Ebrd Zc Mar34 Call Try	9.01	0.16	1.81%	10,000	1
889271	Italy Tf 3,875% Mg51...	70.99	1.25	1.79%	200,000	1
3357925	Estonia Fx 4% Oct32 Eur	106.01	1.68	1.61%	24,000	5
2793890	Bei Green Fx 3.625%...	102.50	1.53	1.52%	190,000	3
889564	Eib Green Bond Tf...	97.01	1.38	1.44%	1,250,000	5
908932	Gs Group Tf 1% Dc31...	85.46	1.19	1.41%	6,000	1
908221	Ifc Tf 4,25% Lg25 Brl	97.901	1.33	1.38%	50,000	1
886947	Intsanpaolo Tf 2,7%...	89.49	1.20	1.36%	48,000	5
719553	Ggb Fb26 Sc Eur	102.39	1.33	1.32%	59,674	9
374163	Kfw-05/25 Fix To Cms	100.85	1.24	1.24%	25,000	1
2829926	World Bank Sustain Fx...	99.70	1.22	1.24%	95,000	2
904816	Afdb Zc Ge50 Zar	7.99	0.09	1.14%	400,000	1
848376	Imi Serie X Mc Gn29 Eur	103.00	1.09	1.07%	1,000	1
891586	Eib Tf 4,75% Ot25 Brl	96.499	0.995	1.04%	35,000	2
851679	Italy Tf 4% Ot49 Usd	74.19	0.75	1.02%	200,000	1
996041	World Bank Sustainable...	95.36	0.96	1.02%	60,000	2
901668	Ebrd Tf 12% Ot25 Try	90.748	0.904	1.01%	4,527,000	17
2873772	Isp Sc Mar34 Usd	101.30	0.98	0.98%	16,000	3
3333166	Schatz Fx 2.2% Mar27...	100.80	0.93	0.93%	45,000	2
889396	Ebrd Tf 0,5% Ge26 Usd	98.96	0.884	0.90%	80,000	4
882361	Intsanpaolo Tf 1,9%...	89.90	0.77	0.86%	32,000	3
860222	World Bank Sustainable...	91.28	0.77	0.85%	40,000	1
963964	Worldbank Sustainable...	89.94	0.75	0.84%	10,000	1
859969	World Bank Sustainable...	86.84	0.72	0.84%	10,000	1
808785	World Bank Sustainable...	98.99	0.80	0.81%	26,000	4
3341325	Oat Fx 2.4% Sep28 Eur	100.24	0.80	0.80%	10,000	1
931492	Intsanpaolo Tf 4,5%...	100.48	0.80	0.80%	12,000	2
254457	Obligaciones Tf 5,75%...	118.04	0.93	0.79%	37,000	1
760064	Eib Tf 2.75% Mz40 Eur	99.06	0.78	0.79%	130,000	10
833417	Eib Tf 0,875% Ge28 Eur	96.81	0.72	0.75%	27,000	3
981757	Hungary Tf 4,75% Nv32...	87.80	0.58	0.66%	500,000	1
782179	Ebrd Zc Fb28 Aud	88.82	0.58	0.66%	30,000	1
864128	Canada Tf 2% Gn28 Cad	98.74	0.64	0.65%	20,000	1
787045	Poland Tf 1,5% Ge26 Eur	99.809	0.638	0.64%	2,000	1
919974	Obligaciones Tf 0,8%...	92.73	0.59	0.64%	8,000	2
2835818	Unicredit Spa Mc Feb37...	99.50	0.62	0.63%	260,000	18
3223259	Gs Fin Corp Mc Nov34...	98.95	0.60	0.61%	20,000	2
802769	Oatei 0,1% Lg47 Eur	70.80	0.41	0.58%	14,000	3
997806	World Bank Sustainable...	97.77	0.56	0.58%	1,580,000	7
3097694	Ebrd Fx 40% Mar25 Try	100.20	0.568	0.57%	2,070,000	5
3280988	Unicredit Spa Mc Jan35...	101.39	0.55	0.55%	10,000	2
852617	Eib Tf 0,05% Ot34 Eur	75.80	0.41	0.54%	81,000	7
808942	Eib Tf 8% Ge27 Mxn	101.39	0.53	0.53%	2,420,000	7
3110397	Adb Fx 3.625% Aug29 Usd	98.14	0.50	0.51%	3,000	1
930288	Kfw Tf 3% Mg27 Usd	98.00	0.49	0.50%	100,000	1
2697144	Isp Sc Nov29 Usd	103.50	0.51	0.50%	2,000	1
920983	Eib Tf 9,25% Ge27 Brl	97.55	0.47	0.48%	635,000	18
719569	Ggb Fb42 Sc Eur	101.54	0.47	0.47%	95,942	9
996039	Eib Sustainable Tf...	99.60	0.46	0.46%	3,000	1
808786	World Bank Sustainable...	100.24	0.46	0.46%	18,000	2
3240775	Cabei Sustainable Fx...	99.05	0.44	0.45%	1,000,000	1
739770	Eib Tf 3,75% Dc27 Gbp	100.44	0.44	0.44%	115,000	9
3364704	Unicredit Spa Oc Mar38...	100.00	0.41	0.41%	335,000	24
974408	Eib Tf 2,75% Lg28 Eur	101.44	0.41	0.41%	507,000	15
2886009	Btpi Fx May36 Eur	96.89	0.39	0.40%	1,342,000	28
955245	Intsanpaolo Tf 6,05%...	101.747	0.403	0.40%	16,000	2
2996593	Isp Sc Jun27 Usd	100.98	0.39	0.39%	4,000	1
3139503	Gs Group Fx 4% Sep34...	98.75	0.38	0.39%	1,158,500	50
2928143	Gs Group Fx 6.1% Apr34...	100.51	0.38	0.38%	900	2
987581	Eib Sustainable Tf...	58.20	0.22	0.38%	70,000	4
2856457	Gs Group Sc Mar37 Eur	93.43	0.35	0.38%	112,100	8
2822317	Bei Fx 3% Feb39 Eur	95.73	0.35	0.37%	555,000	18
950703	Aiib Tf 30% St27 Try	96.00	0.35	0.37%	2,220,000	8
2709083	Cdp Mc Dec29 Eur	102.85	0.37	0.36%	1,937,000	126
2795408	Ebrd Fx 30% Jan27 Try	97.64	0.35	0.36%	3,780,000	7
883546	Eib Tf 4,5% Fb28 Mxn	90.25	0.32	0.36%	60,000	3
994874	Oatei Tf 0,6% Lg34 Eur	94.11	0.33	0.35%	27,000	2
856222	Romania Tf 3,375% Ge50...	60.52	0.21	0.35%	158,000	16
876367	Btp Coupon Strip Zc...	87.55	0.30	0.34%	110,000	10
970204	Poland Tf 3,875% Fb33...	102.37	0.35	0.34%	55,000	4
845052	Imi Serie Xii Mc Mz29...	97.62	0.32	0.33%	30,000	3
736451	Eib Tf 4.625% Ot54 Gbp	91.69	0.30	0.33%	108,000	5
3281053	Isp Mc Jan37 Usd	100.86	0.33	0.33%	86,000	3
812060	Eib Tf 6,5% Lg27 Mxn	96.39	0.31	0.32%	1,595,000	5
2721065	Poland Fx 3.625% Nov30...	103.03	0.33	0.32%	7,000	1
871785	Carraro Fin Tf 3,75%...	100.30	0.32	0.32%	331,000	22
991332	Efsf Tf 0,875% St28 Eur	94.74	0.30	0.32%	35,000	3
760066	Eib Tf 2.625% Mz35 Eur	98.36	0.31	0.32%	55,000	9
318148	Italy 33usd 5,375	103.90	0.32	0.31%	1,140,000	72
812463	World Bank Zc Mz27 Mxn	84.66	0.26	0.31%	150,000	1
831721	Poland Green Bond Tf...	98.56	0.30	0.31%	13,000	2
719558	Ggb Fb31 Sc Eur	103.39	0.31	0.30%	5,112	2
2641870	Iadb Fx 4.5% Sep33 Usd	101.21	0.30	0.30%	5,000	2
2769877	Unicredit Spa Sc Jan34...	98.50	0.29	0.30%	20,000	2
601773	Btpi-15st41 2,55%	103.30	0.29	0.28%	4,248,000	33
3303438	Adb Fx 30% Jul26 Try	93.63	0.25	0.27%	840,000	4
874157	Eib Tf 0,375% Dc25 Usd	97.50	0.26	0.27%	1,579,000	16
3040481	Adb Fx 27.5% Jul28 Try	91.45	0.24	0.26%	340,000	6
309217	Eib 39 Gbp 5	100.13	0.26	0.26%	15,000	3
2846849	Romania Green Fx...	92.48	0.24	0.26%	628,000	32
985889	Btpi Tf 2,4% Mg39 Eur	100.74	0.26	0.26%	6,722,000	43
814041	Eib Green Bond Tf...	96.88	0.25	0.26%	314,000	10
758651	Austria Tf 6.25% Lg27...	109.03	0.28	0.26%	17,000	3
819827	Iadb Tf 2% Gn26 Usd	97.82	0.24	0.25%	51,000	3
963965	World Bank Sustainable...	89.83	0.22	0.25%	71,000	3
3104079	World Bank Sustain Fx...	98.43	0.24	0.24%	8,000	1

2629850

Coe Fx 25% Sep27 Try

95.50

2.62

2.82%

210,000

3

3335569

Adb Fx 5.75% Jan30 Huf

99.91

2.38

2.44%

2,000,000

1

915685

World Bank Green Bond...

92.98

2.19

2.41%

355,000

8

990259

Gs Fin Corp Mc Gn33 Eur

98.00

1.85

1.92%

20,000

3

2888791

Ebrd Zc Mar34 Call Try

9.01

0.16

1.81%

10,000

1

889271

Italy Tf 3,875% Mg51...

70.99

1.25

1.79%

200,000

1

3357925

Estonia Fx 4% Oct32 Eur

106.01

1.68

1.61%

24,000

5

2793890

Bei Green Fx 3.625%...

102.50

1.53

1.52%

190,000

3

889564

Eib Green Bond Tf...

97.01

1.38

1.44%

1,250,000

5

908932

Gs Group Tf 1% Dc31...

85.46

1.19

1.41%

6,000

1

908221

Ifc Tf 4,25% Lg25 Brl

97.901

1.33

1.38%

50,000

1

886947

Intsanpaolo Tf 2,7%...

89.49

1.20

1.36%

48,000

5

719553

Ggb Fb26 Sc Eur

102.39

1.33

1.32%

59,674

9

374163

Kfw-05/25 Fix To Cms

100.85

1.24

1.24%

25,000

1

2829926

World Bank Sustain Fx...

99.70

1.22

1.24%

95,000

2

904816

Afdb Zc Ge50 Zar

7.99

0.09

1.14%

400,000

1

848376

Imi Serie X Mc Gn29 Eur

103.00

1.09

1.07%

1,000

1

891586

Eib Tf 4,75% Ot25 Brl

96.499

0.995

1.04%

35,000

2

851679

Italy Tf 4% Ot49 Usd

74.19

0.75

1.02%

200,000

1

996041

World Bank Sustainable...

95.36

0.96

1.02%

60,000

2

901668

Ebrd Tf 12% Ot25 Try

90.748

0.904

1.01%

4,527,000

17

2873772

Isp Sc Mar34 Usd

101.30

0.98

0.98%

16,000

3

3333166

Schatz Fx 2.2% Mar27...

100.80

0.93

0.93%

45,000

2

889396

Ebrd Tf 0,5% Ge26 Usd

98.96

0.884

0.90%

80,000

4

882361

Intsanpaolo Tf 1,9%...

89.90

0.77

0.86%

32,000

3

860222

World Bank Sustainable...

91.28

0.77

0.85%

40,000

1

963964

Worldbank Sustainable...

89.94

0.75

0.84%

10,000

1

859969

World Bank Sustainable...

86.84

0.72

0.84%

10,000

1

808785

World Bank Sustainable...

98.99

0.80

0.81%

26,000

4

3341325

Oat Fx 2.4% Sep28 Eur

100.24

0.80

0.80%

10,000

1

931492

Intsanpaolo Tf 4,5%...

100.48

0.80

0.80%

12,000

2

254457

Obligaciones Tf 5,75%...

118.04

0.93

0.79%

37,000

1

760064

Eib Tf 2.75% Mz40 Eur

99.06

0.78

0.79%

130,000

10

833417

Eib Tf 0,875% Ge28 Eur

96.81

0.72

0.75%

27,000

3

981757

Hungary Tf 4,75% Nv32...

87.80

0.58

0.66%

500,000

1

782179

Ebrd Zc Fb28 Aud

88.82

0.58

0.66%

30,000

1

864128

Canada Tf 2% Gn28 Cad

98.74

0.64

0.65%

20,000

1

787045

Poland Tf 1,5% Ge26 Eur

99.809

0.638

0.64%

2,000

1

919974

Obligaciones Tf 0,8%...

92.73

0.59

0.64%

8,000

2

2835818

Unicredit Spa Mc Feb37...

99.50

0.62

0.63%

260,000

18

3223259

Gs Fin Corp Mc Nov34...

98.95

0.60

0.61%

20,000

2

802769

Oatei 0,1% Lg47 Eur

70.80

0.41

0.58%

14,000

3

997806

World Bank Sustainable...

97.77

0.56

0.58%

1,580,000

7

3097694

Ebrd Fx 40% Mar25 Try

100.20

0.568

0.57%

2,070,000

5

3280988

Unicredit Spa Mc Jan35...

101.39

0.55

0.55%

10,000

2

852617

Eib Tf 0,05% Ot34 Eur

75.80

0.41

0.54%

81,000

7

808942

Eib Tf 8% Ge27 Mxn

101.39

0.53

0.53%

2,420,000

7

3110397

Adb Fx 3.625% Aug29 Usd

98.14

0.50

0.51%

3,000

1

930288

Kfw Tf 3% Mg27 Usd

98.00

0.49

0.50%

100,000

1

2697144

Isp Sc Nov29 Usd

103.50

0.51

0.50%

2,000

1

920983

Eib Tf 9,25% Ge27 Brl

97.55

0.47

0.48%

635,000

18

719569

Ggb Fb42 Sc Eur

101.54

0.47

0.47%

95,942

9

996039

Eib Sustainable Tf...

99.60

0.46

0.46%

3,000

1

808786

World Bank Sustainable...

100.24

0.46

0.46%

18,000

2

3240775

Cabei Sustainable Fx...

99.05

0.44

0.45%

1,000,000

1

739770

Eib Tf 3,75% Dc27 Gbp

100.44

0.44

0.44%

115,000

9

3364704

Unicredit Spa Oc Mar38...

100.00

0.41

0.41%

335,000

24

974408

Eib Tf 2,75% Lg28 Eur

101.44

0.41

0.41%

507,000

15

2886009

Btpi Fx May36 Eur

96.89

0.39

0.40%

1,342,000

28

955245

Intsanpaolo Tf 6,05%...

101.747

0.403

0.40%

16,000

2

2996593

Isp Sc Jun27 Usd

100.98

0.39

0.39%

4,000

1

3139503

Gs Group Fx 4% Sep34...

98.75

0.38

0.39%

1,158,500

50

2928143

Gs Group Fx 6.1% Apr34...

100.51

0.38

0.38%

900

2

987581

Eib Sustainable Tf...

58.20

0.22

0.38%

70,000

4

2856457

Gs Group Sc Mar37 Eur

93.43

0.35

0.38%

112,100

8

2822317

Bei Fx 3% Feb39 Eur

95.73

0.35

0.37%

555,000

18

950703

Aiib Tf 30% St27 Try

96.00

0.35

0.37%

2,220,000

8

2709083

Cdp Mc Dec29 Eur

102.85

0.37

0.36%

1,937,000

126

2795408

Ebrd Fx 30% Jan27 Try

97.64

0.35

0.36%

3,780,000

7

883546

Eib Tf 4,5% Fb28 Mxn

90.25

0.32

0.36%

60,000

3

994874

Oatei Tf 0,6% Lg34 Eur

94.11

0.33

0.35%

27,000

2

856222

Romania Tf 3,375% Ge50...

60.52

0.21

0.35%

158,000

16

876367

Btp Coupon Strip Zc...

87.55

0.30

0.34%

110,000

10

970204

Poland Tf 3,875% Fb33...

102.37

0.35

0.34%

55,000

4

845052

Imi Serie Xii Mc Mz29...

97.62

0.32

0.33%

30,000

3

736451

Eib Tf 4.625% Ot54 Gbp

91.69

0.30

0.33%

108,000

5

3281053

Isp Mc Jan37 Usd

100.86

0.33

0.33%

86,000

3

812060

Eib Tf 6,5% Lg27 Mxn

96.39

0.31

0.32%

1,595,000

5

2721065

Poland Fx 3.625% Nov30...

103.03

0.33

0.32%

7,000

1

871785

Carraro Fin Tf 3,75%...

100.30

0.32

0.32%

331,000

22

991332

Efsf Tf 0,875% St28 Eur

94.74

0.30

0.32%

35,000

3

760066

Eib Tf 2.625% Mz35 Eur

98.36

0.31

0.32%

55,000

9

318148

Italy 33usd 5,375

103.90

0.32

0.31%

1,140,000

72

812463

World Bank Zc Mz27 Mxn

84.66

0.26

0.31%

150,000

1

831721

Poland Green Bond Tf...

98.56

0.30

0.31%

13,000

2

719558

Ggb Fb31 Sc Eur

103.39

0.31

0.30%

5,112

2

2641870

Iadb Fx 4.5% Sep33 Usd

101.21

0.30

0.30%

5,000

2

2769877

Unicredit Spa Sc Jan34...

98.50

0.29

0.30%

20,000

2

601773

Btpi-15st41 2,55%

103.30

0.29

0.28%

4,248,000

33

3303438

Adb Fx 30% Jul26 Try

93.63

0.25

0.27%

840,000

4

874157

Eib Tf 0,375% Dc25 Usd

97.50

0.26

0.27%

1,579,000

16

3040481

Adb Fx 27.5% Jul28 Try

91.45

0.24

0.26%

340,000

6

309217

Eib 39 Gbp 5

100.13

0.26

0.26%

15,000

3

2846849

Romania Green Fx...

92.48

0.24

0.26%

628,000

32

985889

Btpi Tf 2,4% Mg39 Eur

100.74

0.26

0.26%

6,722,000

43

814041

Eib Green Bond Tf...

96.88

0.25

0.26%

314,000

10

758651

Austria Tf 6.25% Lg27...

109.03

0.28

0.26%

17,000

3

819827

Iadb Tf 2% Gn26 Usd

97.82

0.24

0.25%

51,000

3

963965

World Bank Sustainable...

89.83

0.22

0.25%

71,000

3

3104079

World Bank Sustain Fx...

98.43

0.24

0.24%

8,000

1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Movers

BITMOT Top Gainers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Movers

BITMOT Top Gainers (%)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free