Today's BITMOT Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
2945691	Ebrd Zc Apr36 Call Try	3.92	-0.05	-1.26%	10,400,000	3
364783	Btp-1fb37 4%	103.95	0.15	0.14%	9,456,000	292
879234	Ebrd Zc Fb48 Call Itl	29.84	0.18	0.61%	9,000,000	1
887593	Btp Tf 2,15% Mz72 Eur	62.91	0.34	0.54%	8,680,000	255
903598	Btp Tf 0,95% Gn32 Eur	85.73	0.12	0.14%	7,788,000	37
869431	Austria Tf 0,85%...	42.56	0.83	1.99%	7,670,000	189
881569	Oat Tf 0,5% Mg72 Eur	34.11	0.46	1.37%	7,664,000	182
2888791	Ebrd Zc Mar34 Call Try	11.00	0.70	6.80%	7,450,000	5
3276394	Bot Zc Jan26 A Eur	97.87	0.043	0.04%	7,359,000	181
874896	Btp Tf 1,7% St51 Eur	63.39	0.37	0.59%	7,237,000	202
843707	Btp Tf 3,85% St49 Eur	96.99	0.33	0.34%	6,858,000	270
883861	Btp Tf 0% Ap26 Eur	97.49	0.06	0.06%	6,528,000	82
842191	Btp Tf 3,35% Mz35 Eur	99.05	0.21	0.21%	6,394,000	238
982007	Btp Tf 4,35% Nv33 Eur	107.49	0.13	0.12%	5,582,000	19
2913834	Bot Zc Apr25 A Eur	99.544	0.004	0.00%	5,554,000	26
896599	Btp Tf 0% Ag26 Eur	96.78	0.04	0.04%	5,552,000	113
2978786	Ebrd Zc May34 Call Try	14.31	0.41	2.95%	5,490,000	4
2853642	Btp Fx 3.85% Jul34 Eur	103.21	0.03	0.03%	5,406,000	24
881696	World Bank Green Tf...	95.47	0.02	0.02%	5,050,000	5
3122706	Btp Fx 4.3% Oct54 Eur	102.00	0.25	0.25%	4,858,000	179
871780	Btp Tf 1,8% Mz41 Eur	75.28	0.30	0.40%	4,766,000	51
817008	Btp Tf 3,45% Mz48 Eur	91.46	0.18	0.20%	4,708,000	241
801686	Btp Tf 2,8% Mz67 Eur	75.50	0.28	0.37%	4,527,000	154
464718	Btp-1ag39 5%	113.13	0.20	0.18%	4,407,000	50
954448	Btp Italia Nv28 Eur	99.85	0.05	0.05%	4,212,000	134
3201623	Bot Zc Nov25 A Eur	98.245	0.042	0.04%	4,196,000	34
901668	Ebrd Tf 12% Ot25 Try	90.00	-0.40	-0.44%	4,100,000	16
791197	Btp Tf 2,25% St36 Eur	87.44	0.15	0.17%	3,954,000	68
787603	Btp Tf 2,7% Mz47 Eur	81.35	0.21	0.26%	3,952,000	53
884823	Btpgreen 1,5%Ap45eur	66.71	0.23	0.35%	3,802,000	107
970502	Btp Tf 4,5% Ot53 Eur	106.03	0.43	0.41%	3,751,000	105
871130	Btp Tf 0,50% Fb26 Eur	98.275	0.045	0.05%	3,694,000	80
945508	Ebrd Tf 30% Ag25 Try	96.36	-0.289	-0.30%	3,650,000	14
892276	Btp Tf 0,95% Dc31 Eur	86.91	0.15	0.17%	3,573,000	39
964170	Btp Tf 4,45% St43 Eur	105.88	0.34	0.32%	3,423,000	81
770869	Btp Tf 1,50% Gn25 Eur	99.699	0.013	0.01%	3,387,000	47
931661	Btp Tf 3,25% Mz38 Eur	95.07	0.31	0.33%	3,178,000	94
3302771	Bot Zc Jul25 S Eur	98.84	0.025	0.03%	3,148,000	70
2839772	Ebrd Fx 27.5% Feb29 Try	97.38	-0.48	-0.49%	3,060,000	2
904813	Afdb Zc Ap46 Zar	12.00	0.02	0.17%	3,000,000	1
3238746	Bot Zc Dec25 A Eur	98.063	0.037	0.04%	2,980,000	76
2826532	Bot Zc Feb25 A Eur	99.938	0.258	0.26%	2,895,000	36
880031	Btp Tf 0,95% Mz37 Eur	73.98	0.13	0.18%	2,829,000	90
848252	Btp Tf 3,1% Mz40 Eur	91.54	0.27	0.30%	2,749,000	47
986212	Btp Valore Gn27 Eur	102.72	0.10	0.10%	2,626,000	118
3176445	Btp Fx 3.15% Nov31 Eur	100.03	0.17	0.17%	2,548,000	82
889989	Btp Tf 0,5% Lg28 Eur	93.32	0.08	0.09%	2,528,000	20
3141307	Bot Zc Mar25 S Eur	99.623	0.01	0.01%	2,430,000	19
933444	Ebrd Tf 5,08% Dc25 Mxn	96.35	0.00	0.00%	2,400,000	3
3122578	Bot Zc Sep25 A Eur	98.586	0.017	0.02%	2,325,000	35
910538	Btp Tf 2,15% St52 Eur	69.15	0.36	0.52%	2,320,000	84
2939994	Cct-Eu Fr Eur6m+1.05%...	100.42	-0.18	-0.18%	2,151,000	25
915483	Bonos Tf 0% Mg25 Eur	99.225	0.03	0.03%	2,108,000	32
2872846	Bot Zc Mar25 A Eur	99.737	0.004	0.00%	2,082,000	21
924880	Btp Tf 1,2% Ag25 Eur	99.383	0.018	0.02%	1,985,000	48
831657	Btp Tf 2,00% Fb28 Eur	98.72	0.11	0.11%	1,921,000	59
769760	Btp Tf 3,25% St46 Eur	89.39	0.28	0.31%	1,841,000	119
808942	Eib Tf 8% Ge27 Mxn	99.99	0.10	0.10%	1,736,000	6
3040481	Adb Fx 27.5% Jul28 Try	92.99	-0.70	-0.75%	1,710,000	12
904816	Afdb Zc Ge50 Zar	7.93	-0.07	-0.88%	1,700,000	2
822012	Austria Tf 2,1% St2117...	75.50	0.81	1.08%	1,686,000	75
832803	Btp Tf 1,45% Mg25 Eur	99.726	0.005	0.01%	1,650,000	30
965932	Eib Green Bond Tf...	100.56	-0.34	-0.34%	1,620,000	10
3085011	Bot Zc Aug25 A Eur	98.765	0.023	0.02%	1,572,000	40
3274583	Btp Green Fx 4.1%...	101.54	0.29	0.29%	1,550,000	36
2652064	Btp Valore Sc Oct28 Eur	104.89	0.06	0.06%	1,528,000	73
950703	Aiib Tf 30% St27 Try	97.52	-0.28	-0.29%	1,500,000	2
2814504	Btp Fx 4.15% Oct39 Eur	103.36	0.21	0.20%	1,488,000	68
2795408	Ebrd Fx 30% Jan27 Try	98.04	-0.05	-0.05%	1,430,000	5
3274582	Btp Fx 3.65% Aug35 Eur	100.80	0.01	0.01%	1,426,000	41
945226	Ifc Green Bond Tf...	98.49	2.24	2.33%	1,420,000	4
2858069	Btp Valore Sc Mz30 Eur	102.49	0.06	0.06%	1,396,000	97
3063566	Btp Fx 3.85% Feb35 Eur	102.90	0.17	0.17%	1,386,000	23
863589	Btp Tf 1,85% Lg25 Eur	99.777	0.021	0.02%	1,355,000	29
3184483	Cct-Eu Fr Eur6m+1.1%...	100.00	-0.09	-0.09%	1,355,000	47
918135	Ebrd Tf 14,2% Nv26 Try	81.25	-0.05	-0.06%	1,354,000	7
2830673	Adb Fx 40% Aug25 Try	97.599	-0.146	-0.15%	1,340,000	7
929469	Btp Tf 2,80% Gn29 Eur	100.35	0.10	0.10%	1,332,000	57
922532	Cct-Eu Tv Eur6m+0,75%...	99.83	-0.17	-0.17%	1,322,000	54
877473	Cct-Eu Tv Eur6m+0,5%...	100.59	-0.03	-0.03%	1,303,000	15
973139	Btp Italia Mz28 Eur	101.18	0.00	0.00%	1,255,000	66
889563	Eib Tf 6,5% St32 Zar	88.05	-0.75	-0.84%	1,250,000	7
859266	Ebrd Zc Ge26 Try	78.099	0.489	0.63%	1,245,000	4
887879	Btp Futura Ap37 Eur	77.70	-0.05	-0.06%	1,222,000	55
950452	Ebrd Tf 28% St27 Try	94.75	-0.61	-0.64%	1,220,000	9
880394	Btp Tf 0,25% Mz28 Eur	93.33	0.05	0.05%	1,219,000	36
970864	Btp Tf 3,4% Mz25 Eur	100.096	-0.015	-0.01%	1,151,000	28
830256	Eib Zc Ot32 Zar	51.65	-0.21	-0.40%	1,150,000	2
953797	Btp Tf 4,40% Mg33 Eur	108.02	0.16	0.15%	1,148,000	18
3161417	Bot Zc Oct25 A Eur	98.432	0.027	0.03%	1,102,000	16
932705	Btp Italia Gn30 Eur	99.56	0.01	0.01%	1,085,000	56
780117	Btp Tf 2,00% Dc25 Eur	99.81	0.019	0.02%	1,083,000	46
3037237	Bot Zc Jul25 A Eur	98.96	0.018	0.02%	1,081,000	14
844343	Btp Tf 3,00% Ag29 Eur	101.20	0.14	0.14%	1,075,000	36
809227	Btp Tf 2,20% Gn27 Eur	99.73	0.10	0.10%	1,072,000	31
905591	Btp Tf 0,45% Fb29 Eur	91.66	0.09	0.10%	1,061,000	41
789311	Btp Tf 1,60% Gn26 Eur	99.20	0.06	0.06%	1,041,000	21
872859	Btp Tf 0,90% Ap31 Eur	88.23	0.14	0.16%	1,027,000	14
2852175	Ifc Fx 9% Jan36 Zar	97.54	-0.96	-0.97%	1,010,000	5
864843	Btp Italia Mg25 Eur	100.158	0.003	0.00%	1,005,000	60

2945691

Ebrd Zc Apr36 Call Try

3.92

-0.05

-1.26%

10,400,000

3

364783

Btp-1fb37 4%

103.95

0.15

0.14%

9,456,000

292

879234

Ebrd Zc Fb48 Call Itl

29.84

0.18

0.61%

9,000,000

1

887593

Btp Tf 2,15% Mz72 Eur

62.91

0.34

0.54%

8,680,000

255

903598

Btp Tf 0,95% Gn32 Eur

85.73

0.12

0.14%

7,788,000

37

869431

Austria Tf 0,85%...

42.56

0.83

1.99%

7,670,000

189

881569

Oat Tf 0,5% Mg72 Eur

34.11

0.46

1.37%

7,664,000

182

2888791

Ebrd Zc Mar34 Call Try

11.00

0.70

6.80%

7,450,000

5

3276394

Bot Zc Jan26 A Eur

97.87

0.043

0.04%

7,359,000

181

874896

Btp Tf 1,7% St51 Eur

63.39

0.37

0.59%

7,237,000

202

843707

Btp Tf 3,85% St49 Eur

96.99

0.33

0.34%

6,858,000

270

883861

Btp Tf 0% Ap26 Eur

97.49

0.06

0.06%

6,528,000

82

842191

Btp Tf 3,35% Mz35 Eur

99.05

0.21

0.21%

6,394,000

238

982007

Btp Tf 4,35% Nv33 Eur

107.49

0.13

0.12%

5,582,000

19

2913834

Bot Zc Apr25 A Eur

99.544

0.004

0.00%

5,554,000

26

896599

Btp Tf 0% Ag26 Eur

96.78

0.04

0.04%

5,552,000

113

2978786

Ebrd Zc May34 Call Try

14.31

0.41

2.95%

5,490,000

4

2853642

Btp Fx 3.85% Jul34 Eur

103.21

0.03

0.03%

5,406,000

24

881696

World Bank Green Tf...

95.47

0.02

0.02%

5,050,000

5

3122706

Btp Fx 4.3% Oct54 Eur

102.00

0.25

0.25%

4,858,000

179

871780

Btp Tf 1,8% Mz41 Eur

75.28

0.30

0.40%

4,766,000

51

817008

Btp Tf 3,45% Mz48 Eur

91.46

0.18

0.20%

4,708,000

241

801686

Btp Tf 2,8% Mz67 Eur

75.50

0.28

0.37%

4,527,000

154

464718

Btp-1ag39 5%

113.13

0.20

0.18%

4,407,000

50

954448

Btp Italia Nv28 Eur

99.85

0.05

0.05%

4,212,000

134

3201623

Bot Zc Nov25 A Eur

98.245

0.042

0.04%

4,196,000

34

901668

Ebrd Tf 12% Ot25 Try

90.00

-0.40

-0.44%

4,100,000

16

791197

Btp Tf 2,25% St36 Eur

87.44

0.15

0.17%

3,954,000

68

787603

Btp Tf 2,7% Mz47 Eur

81.35

0.21

0.26%

3,952,000

53

884823

Btpgreen 1,5%Ap45eur

66.71

0.23

0.35%

3,802,000

107

970502

Btp Tf 4,5% Ot53 Eur

106.03

0.43

0.41%

3,751,000

105

871130

Btp Tf 0,50% Fb26 Eur

98.275

0.045

0.05%

3,694,000

80

945508

Ebrd Tf 30% Ag25 Try

96.36

-0.289

-0.30%

3,650,000

14

892276

Btp Tf 0,95% Dc31 Eur

86.91

0.15

0.17%

3,573,000

39

964170

Btp Tf 4,45% St43 Eur

105.88

0.34

0.32%

3,423,000

81

770869

Btp Tf 1,50% Gn25 Eur

99.699

0.013

0.01%

3,387,000

47

931661

Btp Tf 3,25% Mz38 Eur

95.07

0.31

0.33%

3,178,000

94

3302771

Bot Zc Jul25 S Eur

98.84

0.025

0.03%

3,148,000

70

2839772

Ebrd Fx 27.5% Feb29 Try

97.38

-0.48

-0.49%

3,060,000

2

904813

Afdb Zc Ap46 Zar

12.00

0.02

0.17%

3,000,000

1

3238746

Bot Zc Dec25 A Eur

98.063

0.037

0.04%

2,980,000

76

2826532

Bot Zc Feb25 A Eur

99.938

0.258

0.26%

2,895,000

36

880031

Btp Tf 0,95% Mz37 Eur

73.98

0.13

0.18%

2,829,000

90

848252

Btp Tf 3,1% Mz40 Eur

91.54

0.27

0.30%

2,749,000

47

986212

Btp Valore Gn27 Eur

102.72

0.10

0.10%

2,626,000

118

3176445

Btp Fx 3.15% Nov31 Eur

100.03

0.17

0.17%

2,548,000

82

889989

Btp Tf 0,5% Lg28 Eur

93.32

0.08

0.09%

2,528,000

20

3141307

Bot Zc Mar25 S Eur

99.623

0.01

0.01%

2,430,000

19

933444

Ebrd Tf 5,08% Dc25 Mxn

96.35

0.00

0.00%

2,400,000

3

3122578

Bot Zc Sep25 A Eur

98.586

0.017

0.02%

2,325,000

35

910538

Btp Tf 2,15% St52 Eur

69.15

0.36

0.52%

2,320,000

84

2939994

Cct-Eu Fr Eur6m+1.05%...

100.42

-0.18

-0.18%

2,151,000

25

915483

Bonos Tf 0% Mg25 Eur

99.225

0.03

0.03%

2,108,000

32

2872846

Bot Zc Mar25 A Eur

99.737

0.004

0.00%

2,082,000

21

924880

Btp Tf 1,2% Ag25 Eur

99.383

0.018

0.02%

1,985,000

48

831657

Btp Tf 2,00% Fb28 Eur

98.72

0.11

0.11%

1,921,000

59

769760

Btp Tf 3,25% St46 Eur

89.39

0.28

0.31%

1,841,000

119

808942

Eib Tf 8% Ge27 Mxn

99.99

0.10

0.10%

1,736,000

6

3040481

Adb Fx 27.5% Jul28 Try

92.99

-0.70

-0.75%

1,710,000

12

904816

Afdb Zc Ge50 Zar

7.93

-0.07

-0.88%

1,700,000

2

822012

Austria Tf 2,1% St2117...

75.50

0.81

1.08%

1,686,000

75

832803

Btp Tf 1,45% Mg25 Eur

99.726

0.005

0.01%

1,650,000

30

965932

Eib Green Bond Tf...

100.56

-0.34

-0.34%

1,620,000

10

3085011

Bot Zc Aug25 A Eur

98.765

0.023

0.02%

1,572,000

40

3274583

Btp Green Fx 4.1%...

101.54

0.29

0.29%

1,550,000

36

2652064

Btp Valore Sc Oct28 Eur

104.89

0.06

0.06%

1,528,000

73

950703

Aiib Tf 30% St27 Try

97.52

-0.28

-0.29%

1,500,000

2

2814504

Btp Fx 4.15% Oct39 Eur

103.36

0.21

0.20%

1,488,000

68

2795408

Ebrd Fx 30% Jan27 Try

98.04

-0.05

-0.05%

1,430,000

5

3274582

Btp Fx 3.65% Aug35 Eur

100.80

0.01

0.01%

1,426,000

41

945226

Ifc Green Bond Tf...

98.49

2.24

2.33%

1,420,000

4

2858069

Btp Valore Sc Mz30 Eur

102.49

0.06

0.06%

1,396,000

97

3063566

Btp Fx 3.85% Feb35 Eur

102.90

0.17

0.17%

1,386,000

23

863589

Btp Tf 1,85% Lg25 Eur

99.777

0.021

0.02%

1,355,000

29

3184483

Cct-Eu Fr Eur6m+1.1%...

100.00

-0.09

-0.09%

1,355,000

47

918135

Ebrd Tf 14,2% Nv26 Try

81.25

-0.05

-0.06%

1,354,000

7

2830673

Adb Fx 40% Aug25 Try

97.599

-0.146

-0.15%

1,340,000

7

929469

Btp Tf 2,80% Gn29 Eur

100.35

0.10

0.10%

1,332,000

57

922532

Cct-Eu Tv Eur6m+0,75%...

99.83

-0.17

-0.17%

1,322,000

54

877473

Cct-Eu Tv Eur6m+0,5%...

100.59

-0.03

-0.03%

1,303,000

15

973139

Btp Italia Mz28 Eur

101.18

0.00

0.00%

1,255,000

66

889563

Eib Tf 6,5% St32 Zar

88.05

-0.75

-0.84%

1,250,000

7

859266

Ebrd Zc Ge26 Try

78.099

0.489

0.63%

1,245,000

4

887879

Btp Futura Ap37 Eur

77.70

-0.05

-0.06%

1,222,000

55

950452

Ebrd Tf 28% St27 Try

94.75

-0.61

-0.64%

1,220,000

9

880394

Btp Tf 0,25% Mz28 Eur

93.33

0.05

0.05%

1,219,000

36

970864

Btp Tf 3,4% Mz25 Eur

100.096

-0.015

-0.01%

1,151,000

28

830256

Eib Zc Ot32 Zar

51.65

-0.21

-0.40%

1,150,000

2

953797

Btp Tf 4,40% Mg33 Eur

108.02

0.16

0.15%

1,148,000

18

3161417

Bot Zc Oct25 A Eur

98.432

0.027

0.03%

1,102,000

16

932705

Btp Italia Gn30 Eur

99.56

0.01

0.01%

1,085,000

56

780117

Btp Tf 2,00% Dc25 Eur

99.81

0.019

0.02%

1,083,000

46

3037237

Bot Zc Jul25 A Eur

98.96

0.018

0.02%

1,081,000

14

844343

Btp Tf 3,00% Ag29 Eur

101.20

0.14

0.14%

1,075,000

36

809227

Btp Tf 2,20% Gn27 Eur

99.73

0.10

0.10%

1,072,000

31

905591

Btp Tf 0,45% Fb29 Eur

91.66

0.09

0.10%

1,061,000

41

789311

Btp Tf 1,60% Gn26 Eur

99.20

0.06

0.06%

1,041,000

21

872859

Btp Tf 0,90% Ap31 Eur

88.23

0.14

0.16%

1,027,000

14

2852175

Ifc Fx 9% Jan36 Zar

97.54

-0.96

-0.97%

1,010,000

5

864843

Btp Italia Mg25 Eur

100.158

0.003

0.00%

1,005,000

60

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Movers

BITMOT Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Movers

BITMOT Most Active

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free