BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,090.73
0.07%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,669.18
0.63%
Brent Oil
73.64
1.10%
Bitcoin
97,702.28
3.53%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started

Today's NYSE Premarket Movers

Upgrade to Real-Time
NYSE
Symbol Name Price Change Change % Volume Trades Intraday Chart
ABCB
Ameris Bancorp
67.43
-0.68
-1.00%
2
2
AESI
New Atlas Holdco Inc
21.40
0.19
0.90%
1
1
AIN
Albany International...
82.12
-1.44
-1.72%
4
3
AMTB
Amerant Bancorp Inc
23.90
0.00
0.00%
0
0
ASAI
Sendas Distribuidora SA
6.12
0.00
0.00%
0
0
ATS
ATS Corporation
28.33
-1.27
-4.29%
104
6
BKD
Brookdale Senior...
5.22
0.00
0.00%
8
1
BKT
BlackRock Income Trust...
11.68
0.00
0.00%
0
0
BKV
BKV Corporation
19.50
-1.69
-7.98%
1
1
BOC
Boston Omaha...
14.71
0.00
0.00%
0
0
BOW
Bowhead Specialty...
35.14
0.00
0.00%
0
0
BRDG
Bridge Investment...
9.76
0.00
0.00%
0
0
BRT
BRT Apartments Corp
19.76
0.00
0.00%
0
0
BXMX
Nuveen S&P 500 Buy...
13.86
0.00
0.00%
0
0
BY
Byline Bancorp Inc
28.28
-2.65
-8.57%
1
1
CARS
Cars com Inc
18.31
0.00
0.00%
0
0
CHH
Choice Hotels...
147.82
1.28
0.87%
6
6
CLDT
Chatham Lodging Trust
8.78
0.00
0.00%
0
0
CNNE
Cannae Holdings Inc
17.01
-3.53
-17.19%
2
2
COLD
Americold Realty Trust...
22.81
0.00
0.00%
0
0
CON
Concentra Group...
21.30
0.04
0.19%
39
2
CVEO
Civeo Corporation New
22.69
-1.27
-5.30%
2
2
CWT
California Water...
50.51
-0.57
-1.12%
2
2
DLX
Deluxe Corp
22.50
0.00
0.00%
0
0
ECVT
Ecovyst Inc
8.00
0.00
0.00%
0
0
ELME
Elme Communities
15.74
0.00
0.00%
0
0
EMN
Eastman Chemical Co
102.09
0.72
0.71%
2
2
ESAB
ESAB Corporation
123.03
1.02
0.84%
3
3
EVF
Eaton Vance Senior...
6.25
0.00
0.00%
0
0
EXTO
Almacenes Exito SA
3.78
0.00
0.00%
0
0
FBMS
First Bancshares Inc
35.18
-0.71
-1.98%
3
3
FCF
First Commonwealth...
18.62
0.05
0.27%
2
2
FLS
Flowserve Corp
59.99
0.10
0.17%
16
2
FMX
Fomento Economico...
86.26
-0.65
-0.75%
2
2
FNB
FNB Corporation
16.41
0.00
0.00%
0
0
FPF
First Trust...
18.60
0.00
0.00%
0
0
G
Genpact Limited
43.50
-1.14
-2.55%
2
2
GFL
GFL Environmental Inc
44.62
-0.65
-1.44%
2
2
GHC
Graham Holdings Company
914.24
7.55
0.83%
2
2
GTES
Gates Industrial...
21.09
0.00
0.00%
0
0
HTD
John Hancock Tax...
23.03
0.00
0.00%
0
0
IIF
Morgan Stanley India...
27.63
0.00
0.00%
0
0
IPI
Intrepid Potash Inc
27.31
0.85
3.21%
3
3
ISD
PGIM High Yield Bond...
13.81
0.00
0.00%
0
0
JBGS
JBG SMITH Properties
15.50
0.00
0.00%
0
0
KAI
Kadant Inc
388.10
-4.59
-1.17%
266
18
KFY
Korn Ferry
76.20
0.53
0.70%
5
5
KOP
Koppers Holdings Inc
38.74
1.20
3.20%
1
1
KRG
Kite Realty Group...
27.16
0.00
0.00%
0
0
LOAR
Loar Holdings Inc
86.05
-2.01
-2.28%
2
2
MATV
Mativ Holdings Inc
12.52
0.00
0.00%
0
0
MGRB
Affiliated Managers...
19.1688
0.00
0.00%
0
0
MGRD
Affiliated Managers...
17.0553
0.00
0.00%
0
0
MHD
BlackRock MuniHoldings...
12.12
0.00
0.00%
0
0
MPV
Barings Participation...
16.29
0.00
0.00%
0
0
MTAL
Metals Acquisition...
11.65
0.00
0.00%
0
0
MX
Magnachip...
3.64
0.00
0.00%
0
0
NAN
Nuveen New York...
11.52
0.00
0.00%
0
0
NCA
Nuveen California...
8.70
0.00
0.00%
0
0
NDMO
Nuveen Dynamic...
10.53
0.00
0.00%
0
0
NGS
Natural Gas Services...
25.15
-0.76
-2.93%
7
6
NIC
Nicolet Bankshares Inc
112.52
3.04
2.78%
3
3
NNY
Nuveen New York...
8.28
0.00
0.00%
0
0
NPFD
Nuveen Variable Rate...
18.88
0.00
0.00%
0
0
NTZ
Natuzzi S P A
4.325
0.00
0.00%
0
0
NXJ
Nuveen New Jersey...
12.21
0.00
0.00%
0
0
OLN
Olin Corp
41.29
0.48
1.18%
4
2
OWLT
Sandbridge Aquisition...
4.41
0.00
0.00%
0
0
PHIN
PHINIA Inc
53.00
0.26
0.49%
110
2
PHR
Phreesia Inc
18.05
-0.47
-2.54%
2
2
PJT
PJT Partners Inc
159.89
4.03
2.59%
14
5
RBC
RBC Bearings...
327.00
2.54
0.78%
5
5
RMAX
RE MAX Holdings Inc
11.29
0.00
0.00%
200
2
RNST
Renasant Corporation
36.36
0.00
0.00%
0
0
RYAN
Ryan Specialty...
69.01
-1.87
-2.64%
2
2
SAH
Sonic Automotive Inc
60.48
-1.20
-1.95%
2
2
SCL
Stepan Company
72.03
-3.32
-4.41%
2
2
SEM
Select Medical...
38.09
0.00
0.00%
0
0
SF
Stifel Financial...
113.99
0.55
0.48%
3
3
SKIL
Skillsoft Corp
14.55
0.00
0.00%
0
0
SMHI
SEACOR Marine Holdings...
6.47
0.00
0.00%
0
0
SNDR
Schneider National Inc
31.32
0.16
0.51%
1
1
SSB
SouthState Corporation
105.78
0.96
0.92%
4
4
STVN
Stevanato Group SpA
18.27
0.00
0.00%
0
0
SUI
Sun Communities Inc
127.14
0.88
0.70%
5
5
SVV
Savers Value Village...
8.59
0.00
0.00%
0
0
SXC
SunCoke Energy Inc
12.57
0.00
0.00%
0
0
TBN
Tamboran Resources...
17.95
0.00
0.00%
0
0
THG
Hanover Insurance...
163.61
1.31
0.81%
4
4
THS
Treehouse Foods Inc
33.35
-0.89
-2.60%
102
4
TTC
Toro Co
82.75
0.88
1.07%
2
2
TYG
Tortoise Energy...
44.23
0.00
0.00%
0
0
UE
Urban Edge Properties
22.30
-0.69
-3.00%
1
1
USPH
US Physical Therapy Inc
92.80
-1.26
-1.34%
3
3
VATE
INNOVATE Corp
3.89
0.00
0.00%
0
0
VHC
VirnetX Holding Corp
4.7895
0.00
0.00%
0
0
VRE
Veris Residential Inc
18.25
0.00
0.00%
0
0
WBS
Webster Financial...
58.96
-0.59
-0.99%
103
5
WS
Worthington Steel Inc
35.22
-8.73
-19.86%
206
10
WWW
Wolverine World Wide...
22.16
0.00
0.00%
0
0

Your Recent History

LSE
POS
Plexus
LSE
VAST
Vast Resources
LSE
MIN
Minoan
LSE
STX
Shield Therapeutics
LSE
POLX
Polarean Imaging
LSE
SYME
Supply@me Capital
LSE
LIO
Liontrust Asset Management
LSE
LLOY
Lloyds Banking
LSE
JD.
Jd Sports Fashion
LSE
GGP
Greatland Gold
LSE
NEXN
Nexxen
LSE
NFDS
Northern Foods
LSE
TERN
Tern
LSE
AAZ
Anglo Asian Mining
LSE
NESF
Nextenergy Solar
LSE
JET2
Jet2
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06