Today's NASDAQ Premarket Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
QTEC	First Trust NASDAQ 100...	315.8098	-10.66	-3.27%	1	1
WDC	Western Digital...	641.50	-10.38	-1.59%	137,405	10,553
UTHR	United Therapeutics...	535.20	-9.72	-1.78%	1	1
PATK	Patrick Industries Inc	83.50	-9.68	-10.39%	3,607	135
LITE	Lumentum Holdings Inc	842.30	-9.10	-1.07%	31,137	3,226
STX	Seagate Technology...	960.4307	-8.10	-0.84%	21,322	2,135
NVCT	Nuvectis Pharma Inc	21.75	-6.78	-23.76%	72,037	630
STRL	Sterling...	807.1982	-6.57	-0.81%	711	117
ITIC	Investors Title Company	271.37	-6.17	-2.22%	112	3
CNXC	Concentrix Corporation	19.31	-5.92	-23.46%	78,384	852
IDXX	IDEXX Laboratories Inc	530.01	-5.92	-1.10%	14	13
PRAX	Praxis Precision...	345.00	-5.56	-1.59%	1,268	22
TSLA	Tesla Inc	406.40	-5.44	-1.32%	560,388	22,526
APP	Applovin Corporation	493.4946	-5.27	-1.06%	6,544	728
LOGI	Logitech International...	93.64	-4.99	-5.06%	24,758	608
MNPR	Monopar Therapeutics...	90.01	-4.55	-4.81%	203	14
MSTR	Strategy Inc	88.15	-4.53	-4.89%	999,830	19,897
ALAB	Astera Labs Inc	452.00	-3.96	-0.87%	35,056	2,455
UPC	Universe...	8.36	-3.82	-31.36%	367,954	9,275
UNCY	Unicycive Therapeutics...	3.9495	-3.75	-48.71%	4,369,486	13,823
COIN	Coinbase Global Inc	148.0101	-3.64	-2.40%	120,530	4,353
JAZZ	Jazz Pharmaceuticals...	234.21	-3.51	-1.48%	59	6
TSEM	Tower Semiconductor Ltd	252.23	-3.36	-1.31%	17,478	623
COST	Costco Wholesale...	943.35	-3.33	-0.35%	4,181	722
CRWD	CrowdStrike Holdings...	739.61	-3.30	-0.44%	11,488	1,026
FTNT	Fortinet Inc	152.15	-3.27	-2.10%	13,590	530
GIBO	GIBO Holdings Ltd	28.00	-3.25	-10.40%	590	49
AAOI	Applied...	146.8853	-3.21	-2.14%	140,595	4,283
CBRS	Cerebras Systems Inc	212.99	-3.17	-1.47%	77,179	3,158
PLPC	Preformed Line...	401.68	-3.03	-0.75%	3	1
OVBC	Ohio Valley Banc...	41.01	-2.90	-6.60%	4	4
PANW	Palo Alto Networks Inc	329.195	-2.81	-0.84%	15,592	1,327
IUS	Invesco RAFI Strategic...	62.83	-2.75	-4.19%	2	1
SOLT	2x Solana ETF	31.6462	-2.68	-7.82%	32,458	351
SYRE	Spyre Therapeutics Inc	87.53	-2.63	-2.92%	601	30
CENT	Central Garden and Pet...	42.01	-2.59	-5.81%	3	3
PDP	Invesco ETF Trust...	147.30	-2.55	-1.70%	1	1
SPTX	Seaport Therapeutics...	20.01	-2.51	-11.15%	34	22
BRKR	Bruker Corporation	57.24	-2.47	-4.14%	182	9
CLNN	Clene Inc	3.8912	-2.44	-38.58%	122	8
JSMD	Janus Henderson Small...	97.405	-2.44	-2.45%	1	1
INTU	Intuit Inc	264.00	-2.40	-0.90%	5,279	479
DDOG	Datadog Inc	246.30	-2.27	-0.91%	7,593	598
DCOY	Decoy Therapeutics Inc	7.40	-2.19	-22.84%	74,696	2,398
MDB	MongoDB Inc	336.00	-2.18	-0.64%	2,842	187
CAR	Avis Budget Group Inc	153.02	-2.16	-1.39%	207	32
MEDP	Medpace Holdings Inc	532.59	-2.13	-0.40%	2	1
TXXH	21Shares 2X Long HYPE...	50.50	-2.08	-3.96%	1	1
MAMA	Mamas Creations Inc	18.60	-2.05	-9.93%	8,201	64
BELFA	Bel Fuse Inc	270.53	-2.04	-0.75%	6	2
JBHT	J B Hunt Transport...	285.89	-2.00	-0.69%	153	27
INBX	Inhibrx Biosciences Inc	93.59	-1.91	-2.00%	108	3
GRAL	GRAIL Inc	66.5222	-1.87	-2.73%	137	17
EQRR	ProShares Equities for...	79.01	-1.77	-2.19%	6	6
VSEC	VSE Corporation	222.50	-1.73	-0.77%	26	26
ACLS	Axcelis Technologies...	174.41	-1.72	-0.98%	543	56
ADBE	Adobe Inc	204.74	-1.69	-0.82%	20,702	1,296
FCCO	First Community...	31.01	-1.68	-5.14%	3	3
FRHC	Freedom Holding...	128.00	-1.67	-1.29%	56	2
VRTX	Vertex Pharmaceuticals...	498.0013	-1.65	-0.33%	421	75
UFPT	Ufp Technologies Inc	262.00	-1.63	-0.62%	848	40
RCMT	RCM Technologies Inc	26.56	-1.63	-5.78%	1	1
MMSI	Merit Medical Systems...	68.50	-1.59	-2.27%	521	207
MRAL	GraniteShares 2X Long...	71.50	-1.58	-2.17%	584	40
EXC	Exelon Corporation	45.5762	-1.57	-3.34%	326	21
FRST	Primis Financial...	15.01	-1.55	-9.36%	1	1
TXRH	Texas Roadhouse Inc	192.30	-1.54	-0.79%	36	3
DAVE	Dave Inc	370.09	-1.53	-0.41%	426	42
MTSI	MACOM Technology...	371.10	-1.49	-0.40%	783	114
RCKY	Rocky Brands Inc	40.01	-1.48	-3.57%	1	1
SMTI	Sanara MedTech Inc	23.11	-1.47	-5.98%	12	3
MSTP	GraniteShares 2X Long...	11.51	-1.35	-10.47%	12,832	65
NICE	NICE Ltd	90.49	-1.31	-1.43%	3,028	69
HYNE	Hoyne Bancorp Inc	15.4435	-1.30	-7.74%	412	15
VRSN	VeriSign Inc	251.21	-1.28	-0.51%	12	6
XRPT	Volatility Shares...	21.74	-1.27	-5.50%	6,695	231
SNPS	Synopsys Inc	446.00	-1.26	-0.28%	2,963	249
DMRC	Digimarc Corporation	6.71	-1.17	-14.85%	5	5
MDLZ	Mondelez International...	59.0137	-1.14	-1.89%	264	79
WGS	GeneDx Holdings...	68.00	-1.12	-1.62%	612	14
GLWG	Leverage Shares 2X...	44.40	-1.11	-2.44%	157,397	2,598
RGEN	Repligen Corp	135.90	-1.10	-0.80%	3,360	31
IIIV	i3 Verticals Inc	20.01	-1.09	-5.17%	7	7
CRUS	Cirrus Logic Inc	145.26	-1.09	-0.74%	73	10
TECX	Tectonic Therapeutic...	32.01	-1.08	-3.26%	1	1
VCEL	Vericel Corporation	44.00	-1.07	-2.37%	525	29
PDBA	Invesco Agriculture...	34.33	-1.07	-3.02%	10	1
QQUP	ProShares Trust...	53.24	-1.05	-1.94%	1	1
XBCI	NEOS Boosted Bitcoin...	29.97	-1.04	-3.35%	4,747	39
ALNY	Alnylam...	292.48	-1.04	-0.35%	942	226
PCLA	PicoCELA Inc	5.43	-1.04	-16.07%	24,070	435
BITS	Global X Blockchain...	57.48	-1.04	-1.77%	1	1
JOYY	JOYY Inc	64.90	-1.03	-1.56%	113	3
HIMZ	Tidal Trust II...	44.72	-1.02	-2.23%	7,111	224
SHBI	Shore Bancshares Inc	22.01	-1.01	-4.39%	170	14
IRTC	iRhythm Holdings Inc	117.42	-1.00	-0.84%	21	21
THRM	Gentherm Inc	33.00	-0.98	-2.88%	410	5
WTW	Willis Towers Watson...	263.72	-0.98	-0.37%	473	51
BUSE	First Busey Corporation	28.57	-0.96	-3.25%	130	14
NTGR	NETGEAR Inc	22.01	-0.95	-4.14%	4	4

QTEC

First Trust NASDAQ 100...

315.8098

-10.66

-3.27%

1

WDC

Western Digital...

641.50

-10.38

-1.59%

137,405

10,553

UTHR

United Therapeutics...

535.20

-9.72

-1.78%

1

PATK

Patrick Industries Inc

83.50

-9.68

-10.39%

3,607

135

LITE

Lumentum Holdings Inc

842.30

-9.10

-1.07%

31,137

3,226

STX

Seagate Technology...

960.4307

-8.10

-0.84%

21,322

2,135

NVCT

Nuvectis Pharma Inc

21.75

-6.78

-23.76%

72,037

630

STRL

Sterling...

807.1982

-6.57

-0.81%

711

117

ITIC

Investors Title Company

271.37

-6.17

-2.22%

112

3

CNXC

Concentrix Corporation

19.31

-5.92

-23.46%

78,384

852

IDXX

IDEXX Laboratories Inc

530.01

-5.92

-1.10%

14

13

PRAX

Praxis Precision...

345.00

-5.56

-1.59%

1,268

22

TSLA

Tesla Inc

406.40

-5.44

-1.32%

560,388

22,526

APP

Applovin Corporation

493.4946

-5.27

-1.06%

6,544

728

LOGI

Logitech International...

93.64

-4.99

-5.06%

24,758

608

MNPR

Monopar Therapeutics...

90.01

-4.55

-4.81%

203

14

MSTR

Strategy Inc

88.15

-4.53

-4.89%

999,830

19,897

ALAB

Astera Labs Inc

452.00

-3.96

-0.87%

35,056

2,455

UPC

Universe...

8.36

-3.82

-31.36%

367,954

9,275

UNCY

Unicycive Therapeutics...

3.9495

-3.75

-48.71%

4,369,486

13,823

COIN

Coinbase Global Inc

148.0101

-3.64

-2.40%

120,530

4,353

JAZZ

Jazz Pharmaceuticals...

234.21

-3.51

-1.48%

59

6

TSEM

Tower Semiconductor Ltd

252.23

-3.36

-1.31%

17,478

623

COST

Costco Wholesale...

943.35

-3.33

-0.35%

4,181

722

CRWD

CrowdStrike Holdings...

739.61

-3.30

-0.44%

11,488

1,026

FTNT

Fortinet Inc

152.15

-3.27

-2.10%

13,590

530

GIBO

GIBO Holdings Ltd

28.00

-3.25

-10.40%

590

49

AAOI

Applied...

146.8853

-3.21

-2.14%

140,595

4,283

CBRS

Cerebras Systems Inc

212.99

-3.17

-1.47%

77,179

3,158

PLPC

Preformed Line...

401.68

-3.03

-0.75%

3

1

OVBC

Ohio Valley Banc...

41.01

-2.90

-6.60%

4

PANW

Palo Alto Networks Inc

329.195

-2.81

-0.84%

15,592

1,327

IUS

Invesco RAFI Strategic...

62.83

-2.75

-4.19%

2

1

SOLT

2x Solana ETF

31.6462

-2.68

-7.82%

32,458

351

SYRE

Spyre Therapeutics Inc

87.53

-2.63

-2.92%

601

30

CENT

Central Garden and Pet...

42.01

-2.59

-5.81%

3

PDP

Invesco ETF Trust...

147.30

-2.55

-1.70%

1

SPTX

Seaport Therapeutics...

20.01

-2.51

-11.15%

34

22

BRKR

Bruker Corporation

57.24

-2.47

-4.14%

182

9

CLNN

Clene Inc

3.8912

-2.44

-38.58%

122

8

JSMD

Janus Henderson Small...

97.405

-2.44

-2.45%

1

INTU

Intuit Inc

264.00

-2.40

-0.90%

5,279

479

DDOG

Datadog Inc

246.30

-2.27

-0.91%

7,593

598

DCOY

Decoy Therapeutics Inc

7.40

-2.19

-22.84%

74,696

2,398

MDB

MongoDB Inc

336.00

-2.18

-0.64%

2,842

187

CAR

Avis Budget Group Inc

153.02

-2.16

-1.39%

207

32

MEDP

Medpace Holdings Inc

532.59

-2.13

-0.40%

2

1

TXXH

21Shares 2X Long HYPE...

50.50

-2.08

-3.96%

1

MAMA

Mamas Creations Inc

18.60

-2.05

-9.93%

8,201

64

BELFA

Bel Fuse Inc

270.53

-2.04

-0.75%

6

2

JBHT

J B Hunt Transport...

285.89

-2.00

-0.69%

153

27

INBX

Inhibrx Biosciences Inc

93.59

-1.91

-2.00%

108

3

GRAL

GRAIL Inc

66.5222

-1.87

-2.73%

137

17

EQRR

ProShares Equities for...

79.01

-1.77

-2.19%

6

VSEC

VSE Corporation

222.50

-1.73

-0.77%

26

ACLS

Axcelis Technologies...

174.41

-1.72

-0.98%

543

56

ADBE

Adobe Inc

204.74

-1.69

-0.82%

20,702

1,296

FCCO

First Community...

31.01

-1.68

-5.14%

3

FRHC

Freedom Holding...

128.00

-1.67

-1.29%

56

2

VRTX

Vertex Pharmaceuticals...

498.0013

-1.65

-0.33%

421

75

UFPT

Ufp Technologies Inc

262.00

-1.63

-0.62%

848

40

RCMT

RCM Technologies Inc

26.56

-1.63

-5.78%

1

MMSI

Merit Medical Systems...

68.50

-1.59

-2.27%

521

207

MRAL

GraniteShares 2X Long...

71.50

-1.58

-2.17%

584

40

EXC

Exelon Corporation

45.5762

-1.57

-3.34%

326

21

FRST

Primis Financial...

15.01

-1.55

-9.36%

1

TXRH

Texas Roadhouse Inc

192.30

-1.54

-0.79%

36

3

DAVE

Dave Inc

370.09

-1.53

-0.41%

426

42

MTSI

MACOM Technology...

371.10

-1.49

-0.40%

783

114

RCKY

Rocky Brands Inc

40.01

-1.48

-3.57%

1

SMTI

Sanara MedTech Inc

23.11

-1.47

-5.98%

12

3

MSTP

GraniteShares 2X Long...

11.51

-1.35

-10.47%

12,832

65

NICE

NICE Ltd

90.49

-1.31

-1.43%

3,028

69

HYNE

Hoyne Bancorp Inc

15.4435

-1.30

-7.74%

412

15

VRSN

VeriSign Inc

251.21

-1.28

-0.51%

12

6

XRPT

Volatility Shares...

21.74

-1.27

-5.50%

6,695

231

SNPS

Synopsys Inc

446.00

-1.26

-0.28%

2,963

249

DMRC

Digimarc Corporation

6.71

-1.17

-14.85%

5

MDLZ

Mondelez International...

59.0137

-1.14

-1.89%

264

79

WGS

GeneDx Holdings...

68.00

-1.12

-1.62%

612

14

GLWG

Leverage Shares 2X...

44.40

-1.11

-2.44%

157,397

2,598

RGEN

Repligen Corp

135.90

-1.10

-0.80%

3,360

31

IIIV

i3 Verticals Inc

20.01

-1.09

-5.17%

7

CRUS

Cirrus Logic Inc

145.26

-1.09

-0.74%

73

10

TECX

Tectonic Therapeutic...

32.01

-1.08

-3.26%

1

VCEL

Vericel Corporation

44.00

-1.07

-2.37%

525

29

PDBA

Invesco Agriculture...

34.33

-1.07

-3.02%

10

1

QQUP

ProShares Trust...

53.24

-1.05

-1.94%

1

XBCI

NEOS Boosted Bitcoin...

29.97

-1.04

-3.35%

4,747

39

ALNY

Alnylam...

292.48

-1.04

-0.35%

942

226

PCLA

PicoCELA Inc

5.43

-1.04

-16.07%

24,070

435

BITS

Global X Blockchain...

57.48

-1.04

-1.77%

1

JOYY

JOYY Inc

64.90

-1.03

-1.56%

113

3

HIMZ

Tidal Trust II...

44.72

-1.02

-2.23%

7,111

224

SHBI

Shore Bancshares Inc

22.01

-1.01

-4.39%

170

14

IRTC

iRhythm Holdings Inc

117.42

-1.00

-0.84%

21

THRM

Gentherm Inc

33.00

-0.98

-2.88%

410

5

WTW

Willis Towers Watson...

263.72

-0.98

-0.37%

473

51

BUSE

First Busey Corporation

28.57

-0.96

-3.25%

130

14

NTGR

NETGEAR Inc

22.01

-0.95

-4.14%

4

Market Data

News

Trading Tools

Markets

Discover

Today's NASDAQ Premarket Movers

NASDAQ Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NASDAQ Premarket Movers

NASDAQ Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free