Today's NASDAQ Premarket Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
BKNG	Booking Holdings Inc	4,960.00	-20.40	-0.41%	794	126
NUKK	Nukkleus Inc	40.03	-12.07	-23.17%	325,812	9,786
ULTA	Ulta Beauty Inc	414.0349	-11.49	-2.70%	3,505	172
TSLA	Tesla Inc	425.54	-10.63	-2.44%	10,196,521	271,036
DUOL	Duolingo Inc	325.00	-10.22	-3.05%	7,254	172
MPWR	Monolithic Power...	579.31	-9.84	-1.67%	2,377	230
ASML	ASML Holding NV	700.70	-9.56	-1.35%	48,005	3,674
NFLX	Netflix Inc	892.51	-9.53	-1.06%	43,918	4,003
CYBR	CyberArk Software Ltd	306.01	-9.17	-2.91%	261	65
AXON	Axon Enterprise Inc	607.01	-8.67	-1.41%	5,967	449
SNPS	Synopsys Inc	484.99	-8.36	-1.69%	5,070	879
ICLR	ICON PLC	196.25	-8.36	-4.09%	163	24
COIN	Coinbase Global Inc	265.61	-8.31	-3.03%	1,174,060	27,812
SLAB	Silicon Labs	116.01	-7.82	-6.32%	277	28
MSTR	MicroStrategy Inc	319.0009	-7.46	-2.28%	2,993,668	90,279
LULU	Lululemon Athletica Inc	366.50	-7.04	-1.88%	9,199	580
PTIR	GraniteShares 2X Long...	121.30	-6.79	-5.30%	186,865	8,642
CHTR	Charter Communications...	346.35	-6.42	-1.82%	7,229	203
NVMI	Nova Ltd	188.50	-6.38	-3.27%	808	78
SEZL	Sezzle Inc	237.00	-6.32	-2.60%	1,571	135
CRVL	CorVel Corp	327.96	-6.29	-1.88%	1,357	86
CDW	CDW Corporation	167.00	-6.28	-3.62%	11,217	82
WINA	Winmark Corporation	392.30	-6.20	-1.56%	288	61
WDAY	Workday Inc	260.6959	-6.13	-2.30%	2,114	151
POWL	Powell Industries Inc	237.40	-6.06	-2.49%	2,174	143
MELI	MercadoLibre Inc	1,660.00	-6.00	-0.36%	3,875	865
INTU	Intuit Inc	631.00	-5.95	-0.93%	6,845	538
VRTX	Vertex Pharmaceuticals...	390.875	-5.77	-1.45%	6,953	510
NBN	Northeast Bank	87.00	-5.53	-5.98%	1,700	82
BTSGU	BrightSpring Health...	57.30	-5.50	-8.76%	16	16
NYAX	NAYAX Ltd	22.01	-5.50	-19.98%	5	4
PNRG	PrimeEnergy Resources...	164.59	-5.38	-3.17%	843	36
FTAI	FTAI Aviation Ltd	125.7671	-5.37	-4.10%	1,579	145
REGN	Regeneron...	703.00	-5.25	-0.74%	2,639	217
META	Meta Platforms Inc	590.48	-5.09	-0.85%	317,728	13,934
DNTH	Dianthus Therapeutics...	18.01	-5.03	-21.83%	66	10
AGYS	Agilysys Inc	129.87	-4.99	-3.70%	492	54
TCBK	TriCo Bancshares	39.01	-4.87	-11.10%	8	8
APP	Applovin Corporation	314.00	-4.74	-1.49%	89,113	2,618
HIFS	Hingham Institution...	243.80	-4.72	-1.90%	70	34
ALGN	Align Technology Inc	208.90	-4.68	-2.19%	739	102
TEAM	Atlassian Corporation...	246.65	-4.58	-1.82%	4,830	253
CRWD	CrowdStrike Holdings...	346.50	-4.53	-1.29%	85,945	3,923
KLAC	KLA Corporation	617.67	-4.51	-0.72%	3,743	406
PRFX	PainReform Ltd	6.70	-4.46	-39.96%	514,808	7,359
IDXX	IDEXX Laboratories Inc	404.60	-4.43	-1.08%	1,311	150
COST	Costco Wholesale...	950.47	-4.33	-0.45%	23,833	3,039
UNB	Union Bankshares Inc	28.20	-4.29	-13.20%	15	15
ESQ	Esquire Financial...	73.28	-4.22	-5.45%	962	47
BSRR	Sierra Bancorp	24.60	-4.21	-14.61%	18	17
XNCR	Xencor Inc	20.01	-4.00	-16.66%	14	12
MDB	MongoDB Inc	241.01	-3.99	-1.63%	30,721	1,565
MLAB	Mesa Laboratories Inc	127.46	-3.94	-3.00%	10	10
MNDY	monday com Ltd	220.78	-3.91	-1.74%	6,552	342
ISRG	Intuitive Surgical Inc	520.02	-3.89	-0.74%	11,566	1,053
CDNS	Cadence Design Systems...	296.00	-3.87	-1.29%	6,946	485
MSFT	Microsoft Corporation	433.18	-3.85	-0.88%	358,814	16,354
ULH	Universal Logistics...	42.00	-3.81	-8.32%	23	23
CHKP	Check Point Software...	183.23	-3.78	-2.02%	314	30
ALNY	Alnylam...	235.10	-3.77	-1.58%	926	111
USLM	United States Lime and...	130.00	-3.74	-2.80%	489	31
ITIC	Investors Title Company	238.26	-3.74	-1.55%	281	24
ADBE	Adobe Inc	433.66	-3.73	-0.85%	62,627	4,530
HTBI	HomeTrust Bancshares...	30.21	-3.68	-10.86%	8	7
CZFS	Citizens Financial...	61.20	-3.65	-5.63%	18	9
SITM	SiTime Corporation	212.45	-3.64	-1.68%	886	75
FBNC	First Bancorp	40.01	-3.54	-8.13%	16	16
QQQ	Invesco QQQ Trust...	510.64	-3.53	-0.69%	3,060,147	28,030
PRN	Invesco ETF Trust...	152.35	-3.50	-2.25%	4	3
AMZN	Amazon.com Inc	219.90	-3.39	-1.52%	1,256,300	29,445
STRL	Sterling...	171.34	-3.38	-1.93%	1,453	100
CEG	Constellation Energy...	221.81	-3.36	-1.49%	17,876	885
HAFC	Hanmi Financial...	20.01	-3.36	-14.38%	10	10
SCHL	Scholastic Corporation	21.50	-3.34	-13.45%	4,879	74
WIX	Wix com Ltd	214.10	-3.33	-1.53%	1,571	191
KRYS	Krystal Biotech Inc	157.50	-3.33	-2.07%	297	56
TLN	Talen Energy...	192.60	-3.30	-1.68%	3,544	175
PCAR	PACCAR Inc	104.27	-3.24	-3.01%	4,798	165
PSCI	Invesco S&P SmallCap...	131.87	-3.20	-2.37%	129	5
ARGX	argenx SE	622.88	-3.15	-0.50%	5,076	163
MSTX	Tidal Trust II...	62.77	-3.10	-4.71%	2,786,202	47,567
TSLW	Tradr 1.5X Long TSLA...	63.97	-3.10	-4.62%	12	2
NTRA	Natera Inc	155.01	-3.08	-1.95%	3,111	168
DHIL	Diamond Hill...	147.28	-2.96	-1.97%	275	26
FSUN	FirstSun Capital...	35.00	-2.95	-7.77%	12	12
POOL	Pool Corporation	338.00	-2.94	-0.86%	1,045	157
DAVE	Dave Inc	83.80	-2.92	-3.37%	6,023	246
BKCH	Global X Blockchain ETF	57.50	-2.91	-4.82%	2,985	75
VRSK	Verisk Analytics Inc	272.68	-2.90	-1.05%	1,535	158
ADSK	Autodesk Inc	290.75	-2.88	-0.98%	5,771	281
GOOG	Alphabet Inc	186.85	-2.85	-1.50%	501,631	12,893
TAYD	Taylor Devices Inc	39.10	-2.84	-6.77%	104	15
OLED	Universal Display...	147.80	-2.79	-1.85%	937	93
ALAB	Astera Labs Inc	122.51	-2.77	-2.21%	58,961	983
FIVE	Five Below Inc	105.01	-2.74	-2.54%	2,496	48
CONL	GraniteShares ETF...	40.8516	-2.73	-6.26%	2,707,261	47,899
GOOGL	Alphabet Inc	185.79	-2.72	-1.44%	825,210	25,166
LATG	Chenghe Acquisition I...	9.30	-2.70	-22.50%	10,589	571
ZS	Zscaler Inc	180.52	-2.69	-1.47%	21,542	772
HLNE	Hamilton Lane Inc	148.71	-2.69	-1.78%	1,079	76

BKNG

Booking Holdings Inc

4,960.00

-20.40

-0.41%

794

126

NUKK

Nukkleus Inc

40.03

-12.07

-23.17%

325,812

9,786

ULTA

Ulta Beauty Inc

414.0349

-11.49

-2.70%

3,505

172

TSLA

Tesla Inc

425.54

-10.63

-2.44%

10,196,521

271,036

DUOL

Duolingo Inc

325.00

-10.22

-3.05%

7,254

172

MPWR

Monolithic Power...

579.31

-9.84

-1.67%

2,377

230

ASML

ASML Holding NV

700.70

-9.56

-1.35%

48,005

3,674

NFLX

Netflix Inc

892.51

-9.53

-1.06%

43,918

4,003

CYBR

CyberArk Software Ltd

306.01

-9.17

-2.91%

261

65

AXON

Axon Enterprise Inc

607.01

-8.67

-1.41%

5,967

449

SNPS

Synopsys Inc

484.99

-8.36

-1.69%

5,070

879

ICLR

ICON PLC

196.25

-8.36

-4.09%

163

24

COIN

Coinbase Global Inc

265.61

-8.31

-3.03%

1,174,060

27,812

SLAB

Silicon Labs

116.01

-7.82

-6.32%

277

28

MSTR

MicroStrategy Inc

319.0009

-7.46

-2.28%

2,993,668

90,279

LULU

Lululemon Athletica Inc

366.50

-7.04

-1.88%

9,199

580

PTIR

GraniteShares 2X Long...

121.30

-6.79

-5.30%

186,865

8,642

CHTR

Charter Communications...

346.35

-6.42

-1.82%

7,229

203

NVMI

Nova Ltd

188.50

-6.38

-3.27%

808

78

SEZL

Sezzle Inc

237.00

-6.32

-2.60%

1,571

135

CRVL

CorVel Corp

327.96

-6.29

-1.88%

1,357

86

CDW

CDW Corporation

167.00

-6.28

-3.62%

11,217

82

WINA

Winmark Corporation

392.30

-6.20

-1.56%

288

61

WDAY

Workday Inc

260.6959

-6.13

-2.30%

2,114

151

POWL

Powell Industries Inc

237.40

-6.06

-2.49%

2,174

143

MELI

MercadoLibre Inc

1,660.00

-6.00

-0.36%

3,875

865

INTU

Intuit Inc

631.00

-5.95

-0.93%

6,845

538

VRTX

Vertex Pharmaceuticals...

390.875

-5.77

-1.45%

6,953

510

NBN

Northeast Bank

87.00

-5.53

-5.98%

1,700

82

BTSGU

BrightSpring Health...

57.30

-5.50

-8.76%

16

NYAX

NAYAX Ltd

22.01

-5.50

-19.98%

5

4

PNRG

PrimeEnergy Resources...

164.59

-5.38

-3.17%

843

36

FTAI

FTAI Aviation Ltd

125.7671

-5.37

-4.10%

1,579

145

REGN

Regeneron...

703.00

-5.25

-0.74%

2,639

217

META

Meta Platforms Inc

590.48

-5.09

-0.85%

317,728

13,934

DNTH

Dianthus Therapeutics...

18.01

-5.03

-21.83%

66

10

AGYS

Agilysys Inc

129.87

-4.99

-3.70%

492

54

TCBK

TriCo Bancshares

39.01

-4.87

-11.10%

8

APP

Applovin Corporation

314.00

-4.74

-1.49%

89,113

2,618

HIFS

Hingham Institution...

243.80

-4.72

-1.90%

70

34

ALGN

Align Technology Inc

208.90

-4.68

-2.19%

739

102

TEAM

Atlassian Corporation...

246.65

-4.58

-1.82%

4,830

253

CRWD

CrowdStrike Holdings...

346.50

-4.53

-1.29%

85,945

3,923

KLAC

KLA Corporation

617.67

-4.51

-0.72%

3,743

406

PRFX

PainReform Ltd

6.70

-4.46

-39.96%

514,808

7,359

IDXX

IDEXX Laboratories Inc

404.60

-4.43

-1.08%

1,311

150

COST

Costco Wholesale...

950.47

-4.33

-0.45%

23,833

3,039

UNB

Union Bankshares Inc

28.20

-4.29

-13.20%

15

ESQ

Esquire Financial...

73.28

-4.22

-5.45%

962

47

BSRR

Sierra Bancorp

24.60

-4.21

-14.61%

18

17

XNCR

Xencor Inc

20.01

-4.00

-16.66%

14

12

MDB

MongoDB Inc

241.01

-3.99

-1.63%

30,721

1,565

MLAB

Mesa Laboratories Inc

127.46

-3.94

-3.00%

10

MNDY

monday com Ltd

220.78

-3.91

-1.74%

6,552

342

ISRG

Intuitive Surgical Inc

520.02

-3.89

-0.74%

11,566

1,053

CDNS

Cadence Design Systems...

296.00

-3.87

-1.29%

6,946

485

MSFT

Microsoft Corporation

433.18

-3.85

-0.88%

358,814

16,354

ULH

Universal Logistics...

42.00

-3.81

-8.32%

23

CHKP

Check Point Software...

183.23

-3.78

-2.02%

314

30

ALNY

Alnylam...

235.10

-3.77

-1.58%

926

111

USLM

United States Lime and...

130.00

-3.74

-2.80%

489

31

ITIC

Investors Title Company

238.26

-3.74

-1.55%

281

24

ADBE

Adobe Inc

433.66

-3.73

-0.85%

62,627

4,530

HTBI

HomeTrust Bancshares...

30.21

-3.68

-10.86%

8

7

CZFS

Citizens Financial...

61.20

-3.65

-5.63%

18

9

SITM

SiTime Corporation

212.45

-3.64

-1.68%

886

75

FBNC

First Bancorp

40.01

-3.54

-8.13%

16

QQQ

Invesco QQQ Trust...

510.64

-3.53

-0.69%

3,060,147

28,030

PRN

Invesco ETF Trust...

152.35

-3.50

-2.25%

4

3

AMZN

Amazon.com Inc

219.90

-3.39

-1.52%

1,256,300

29,445

STRL

Sterling...

171.34

-3.38

-1.93%

1,453

100

CEG

Constellation Energy...

221.81

-3.36

-1.49%

17,876

885

HAFC

Hanmi Financial...

20.01

-3.36

-14.38%

10

SCHL

Scholastic Corporation

21.50

-3.34

-13.45%

4,879

74

WIX

Wix com Ltd

214.10

-3.33

-1.53%

1,571

191

KRYS

Krystal Biotech Inc

157.50

-3.33

-2.07%

297

56

TLN

Talen Energy...

192.60

-3.30

-1.68%

3,544

175

PCAR

PACCAR Inc

104.27

-3.24

-3.01%

4,798

165

PSCI

Invesco S&P SmallCap...

131.87

-3.20

-2.37%

129

5

ARGX

argenx SE

622.88

-3.15

-0.50%

5,076

163

MSTX

Tidal Trust II...

62.77

-3.10

-4.71%

2,786,202

47,567

TSLW

Tradr 1.5X Long TSLA...

63.97

-3.10

-4.62%

12

2

NTRA

Natera Inc

155.01

-3.08

-1.95%

3,111

168

DHIL

Diamond Hill...

147.28

-2.96

-1.97%

275

26

FSUN

FirstSun Capital...

35.00

-2.95

-7.77%

12

POOL

Pool Corporation

338.00

-2.94

-0.86%

1,045

157

DAVE

Dave Inc

83.80

-2.92

-3.37%

6,023

246

BKCH

Global X Blockchain ETF

57.50

-2.91

-4.82%

2,985

75

VRSK

Verisk Analytics Inc

272.68

-2.90

-1.05%

1,535

158

ADSK

Autodesk Inc

290.75

-2.88

-0.98%

5,771

281

GOOG

Alphabet Inc

186.85

-2.85

-1.50%

501,631

12,893

TAYD

Taylor Devices Inc

39.10

-2.84

-6.77%

104

15

OLED

Universal Display...

147.80

-2.79

-1.85%

937

93

ALAB

Astera Labs Inc

122.51

-2.77

-2.21%

58,961

983

FIVE

Five Below Inc

105.01

-2.74

-2.54%

2,496

48

CONL

GraniteShares ETF...

40.8516

-2.73

-6.26%

2,707,261

47,899

GOOGL

Alphabet Inc

185.79

-2.72

-1.44%

825,210

25,166

LATG

Chenghe Acquisition I...

9.30

-2.70

-22.50%

10,589

571

ZS

Zscaler Inc

180.52

-2.69

-1.47%

21,542

772

HLNE

Hamilton Lane Inc

148.71

-2.69

-1.78%

1,079

76

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Premarket Movers

NASDAQ Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Premarket Movers

NASDAQ Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free