ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Today's NASDAQ Premarket Movers

NASDAQ Top Losers ($)
Symbol Name Price Change Change % Volume Trades Intraday Chart
FTAI Aviation Ltd
86.08
-26.30
-23.40%
1,249,584
17,271
First Citizens...
2,164.87
-24.07
-1.10%
42
21
Equinix Inc
900.60
-14.99
-1.64%
434
146
Enliven Therapeutics...
10.11
-11.36
-52.91%
76
22
Erie Indemnity Company
394.59
-10.98
-2.71%
2,225
216
Praxis Precision...
61.00
-9.54
-13.52%
952
230
LeMaitre Vascular Inc
90.01
-9.05
-9.14%
41
33
Cincinnati Financial...
133.01
-7.65
-5.44%
119
45
Alerus Financial...
12.01
-7.61
-38.79%
13
13
SiTime Corporation
243.4801
-7.49
-2.98%
797
111
Roper Technologies Inc
515.10
-7.22
-1.38%
412
67
Saia Inc
480.12
-6.77
-1.39%
190
48
Check Point Software...
181.51
-6.36
-3.39%
99
21
Formula Systems 1985...
83.02
-6.35
-7.11%
12
8
Apple Inc
224.05
-5.93
-2.58%
2,394,036
70,266
Marriott International...
271.2597
-5.92
-2.14%
14,371
409
Gibraltar Industries...
56.76
-5.75
-9.20%
27
14
Vanguard Russell 1000
267.00
-5.35
-1.96%
20
20
PrimeEnergy Resources...
208.05
-5.32
-2.49%
14
13
Dominos Pizza Inc
422.15
-5.20
-1.22%
682
106
Lionheart Holdings
5.11
-5.01
-49.51%
2
2
Integra LifeSciences...
19.11
-4.99
-20.71%
17
16
Credit Acceptance...
479.98
-4.84
-1.00%
73
47
Astera Labs Inc
128.56
-4.74
-3.56%
67,706
1,224
Krystal Biotech Inc
144.01
-4.38
-2.95%
103
54
Timberland Bancorp Inc
25.01
-4.37
-14.87%
13
8
Goosehead Insurance Inc
105.99
-4.36
-3.95%
7,519
155
VictoryShares...
42.44
-4.33
-9.26%
11
2
Seneca Foods Corp
67.20
-4.27
-5.97%
943
47
Auburn National...
18.21
-4.26
-18.94%
6
6
Xencor Inc
15.01
-4.23
-21.99%
2
2
IES Holdings Inc
252.50
-4.19
-1.63%
1,808
71
Cavco Industries Inc
472.84
-4.00
-0.84%
30
20
J W Mays Inc
40.01
-3.99
-9.07%
1
1
Morningstar Inc
323.25
-3.92
-1.20%
59
55
Teradyne Inc
134.64
-3.76
-2.72%
17,730
474
Univest Financial...
26.01
-3.68
-12.39%
19
13
Repligen Corp
157.02
-3.49
-2.17%
121
52
United Therapeutics...
355.50
-3.43
-0.96%
208
60
Global Lights...
7.30
-3.40
-31.78%
10
8
Principal ETFs...
57.24
-3.34
-5.51%
3
3
Synaptics Incorporated
79.80
-3.34
-4.02%
19
10
Village Bank and Trust...
74.30
-3.20
-4.13%
7
7
NewtekOne Inc
22.00
-3.12
-12.42%
213
10
MiMedx Group Inc
6.01
-3.11
-34.10%
10
10
Varex Imaging...
10.41
-3.11
-23.00%
38
22
BrightSpring Health...
64.10
-3.09
-4.60%
8
8
Amalgamated Financial...
33.01
-3.09
-8.56%
17
17
Princeton Bancorp Inc
30.11
-3.02
-9.12%
13
13
BOK Financial...
110.00
-2.99
-2.65%
620
11
United Security...
7.00
-2.96
-29.72%
15
11
Parke Bancorp Inc
17.01
-2.95
-14.78%
22
22
ProDex Inc
41.46
-2.89
-6.52%
16
16
First Solar Inc
190.00
-2.88
-1.49%
30,939
778
MBX Biosciences Inc
7.01
-2.88
-29.12%
48
15
Addus HomeCare Corp
131.01
-2.86
-2.14%
34
33
Nexstar Media Group Inc
150.01
-2.85
-1.86%
51
40
Actuate Therapeutics...
6.01
-2.61
-30.28%
6
6
Grand Canyon Education...
167.49
-2.50
-1.47%
20
15
Littelfuse Inc
230.67
-2.50
-1.07%
30
23
National Beverage...
40.01
-2.49
-5.86%
19
17
ConnectOne Bancorp Inc
20.51
-2.47
-10.75%
6
6
Trump Media and...
37.56
-2.47
-6.17%
3,853,507
54,029
Ames National...
15.00
-2.42
-13.89%
15
6
Charter Communications...
349.01
-2.36
-0.67%
1,024
112
Americas Car Mart Inc
43.92
-2.31
-5.00%
333
14
TruBridge Inc
20.64
-2.29
-9.99%
14
13
Columbus McKinnon...
34.01
-2.29
-6.31%
6
6
iRhythm Technologies...
106.12
-2.21
-2.04%
54
34
ClearBridge Large Cap...
74.13
-2.16
-2.83%
32
2
California BanCorp
13.01
-2.16
-14.24%
9
9
Acadia Healthcare...
41.62
-2.16
-4.93%
6
6
Agrify Corporation
24.01
-2.14
-8.18%
256
21
Gentherm Inc
38.01
-2.13
-5.31%
8
7
NVE Corporation
79.10
-2.12
-2.61%
51
31
Diamondback Energy Inc
178.06
-2.12
-1.18%
8,217
344
PB Bankshares Inc
13.00
-2.10
-13.91%
11
2
Jazz Pharmaceuticals...
119.11
-2.07
-1.71%
286
101
BlackRock ETF Trust II...
47.43
-2.00
-4.05%
6
6
First Financial...
44.44
-2.00
-4.31%
10
10
Tectonic Therapeutic...
38.90
-2.00
-4.89%
15
15
World Acceptance Corp
125.34
-2.00
-1.57%
20
19
Kewaunee Scientific...
60.00
-2.00
-3.23%
13
13
William Penn...
10.11
-2.00
-16.52%
19
18
Universal Logistics...
41.85
-2.00
-4.56%
11
11
Artesian Resources...
28.78
-2.00
-6.50%
9
9
Hawkins Inc
112.32
-2.00
-1.75%
26
20
Bank First Corporation
96.94
-2.00
-2.02%
59
29
Bank7 Corporation
42.40
-2.00
-4.50%
17
17
First Mid Bancshares...
34.70
-2.00
-5.45%
20
17
HomesToLife Ltd
6.01
-1.98
-24.78%
8
8
Frequency Electronics...
15.03
-1.96
-11.54%
14
11
USCB Financial...
16.25
-1.95
-10.71%
36
16
TriMas Corporation
22.31
-1.93
-7.96%
9
9
Lakeland Industries Inc
24.11
-1.93
-7.39%
54
14
Arqit Quantum Inc
24.85
-1.92
-7.17%
73,964
2,590
AMERISAFE Inc
49.22
-1.87
-3.66%
11
9
BankFinancial...
10.51
-1.87
-15.11%
13
13
CoStar Group Inc
72.01
-1.84
-2.49%
226
24
FitLife Brands Inc
30.63
-1.84
-5.67%
6
6