Today's AMEX Premarket Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AAAU	Goldman Sachs Physical...	40.32	-0.32	-0.79%	33,660	69
APCB	Activepassive Core...	30.404	1.23	4.23%	3	3
AVIG	Avantis Core Fixed...	41.17	0.10	0.24%	6,001	4
BBHY	JPMorgan BetaBuilders...	45.905	0.00	0.00%	1	1
BIL	State Street SPDR...	91.49	0.03	0.03%	179,570	359
BILS	State Street SPDR...	99.21	0.00	0.00%	1	1
BILZ	Pimco Ultra Short...	100.7526	0.0226	0.02%	2,600	16
BKUI	BNY Mellon Ultra Short...	49.72	0.095	0.19%	4	2
BOXX	Alpha Architect 1to3...	117.38	0.04	0.03%	46,416	424
CGCB	Capital Group Core...	26.05	0.00	0.00%	1	1
CGIE	Capital Group...	36.65	-0.01	-0.03%	11,170	79
CGMS	Capital Group Us Multi...	27.31	0.00	0.00%	138	10
CGMU	Capital Group...	27.4601	0.0801	0.29%	3	3
CLIP	Global X 1to3 Month...	100.165	0.015	0.01%	3,330	26
CMF	iShares California...	57.355	0.00	0.00%	0	0
CORP	PIMCO Investment Grade...	95.97	0.00	0.00%	4	4
CRUX	Columbia Core Bond ETF	29.70	0.00	0.00%	316	5
DFCF	Dimensional Core Fixed...	42.00	0.00	0.00%	6	3
DIA	State Street SPDR Dow...	525.79	1.60	0.31%	94,870	1,946
DRAM	Roundhill Memory ETF	61.91	-2.45	-3.81%	7,358,412	64,776
EMHY	iShares JP Morgan EM...	40.505	0.00	0.00%	2	2
FBTC	Fidelity Wise Origin...	55.81	0.85	1.55%	204,358	800
FLRN	State Street SPDR...	30.79	0.00	0.00%	16	3
FNGD	MicroSectors FANG...	33.15	-0.25	-0.75%	7,364	47
FXB	Invesco CurrencyShares...	128.93	0.0739	0.06%	143	5
GBIL	Goldman Sachs Access...	100.0277	0.0777	0.08%	4	4
GGME	Invesco Next Gen Media...	62.6152	0.00	0.00%	0	0
GLD	SPDR Gold Trust	374.99	-3.19	-0.84%	182,112	3,482
GLDM	SPDR Gold Minishares...	80.83	-0.71	-0.87%	89,911	865
GLL	ProShares UltraShort...	26.0402	0.4202	1.64%	79,904	171
GSST	Goldman Sachs Ultra...	50.46	0.00	0.00%	0	0
HFSI	Hartford Strategic...	35.075	0.00	0.00%	0	0
HYGV	Flexshares High Yield...	40.13	0.01	0.02%	1,151	13
HYLB	Xtrackers USD High...	36.39	0.00	0.00%	288	9
IAU	iShares Gold Trust	76.90	-0.61	-0.79%	95,837	735
IAUM	iShares Gold Trust...	40.74	-0.33	-0.80%	192,957	478
IGEB	iShares Investment...	44.69	0.00	0.00%	1	1
IHAK	iShares Cybersecurity...	64.23	0.01	0.02%	47	5
IVV	iShares Core S&P 500	755.61	0.56	0.07%	51,532	1,160
IWM	iShares Russell 2000	297.66	0.42	0.14%	295,180	4,621
JAAA	Janus Henderson Aaa...	50.5605	0.0105	0.02%	10,181	67
JMST	JPMorgan Ultra Short...	50.93	0.01	0.02%	400	4
JPIE	JP Morgan Income ETF	45.89	0.02	0.04%	1,638	16
JPST	JP Morgan Ultra Short...	50.46	0.01	0.02%	6,642	58
JSCP	Jpmorgan Short...	46.92	-0.002	-0.00%	85	1
MINT	PIMCO Enhanced Short...	100.56	0.015	0.01%	1,022	15
MOO	VanEck Agribusiness ETF	80.39	0.03	0.04%	32	2
MUB	iShares National Muni...	106.96	0.02	0.02%	819	12
NEAR	iShares Short Duration...	50.49	0.00	0.00%	0	0
PHYL	Pgim Active High Yield...	34.93	0.00	0.00%	1	1
POWR	iShares US Power...	27.06	0.10	0.37%	3,975	28
PTRB	Pgim Total Return Bond...	41.245	-0.01	-0.02%	100	1
PULS	Pgim Ultra Short Bond...	49.5999	0.0149	0.03%	6,343	20
QLD	ProShares Ultra QQQ	92.45	-0.69	-0.74%	385,977	10,100
SCHP	Schwab US TIPs	26.22	-0.01	-0.04%	4,072	50
SCHQ	Schwab Long Term US...	30.75	0.08	0.26%	2,303	22
SCHX	Schwab US Large Cap	29.66	0.03	0.10%	25,559	69
SDS	ProShares UltraShort...	56.23	0.03	0.05%	99,956	579
SGOL	Abrdn Physical Gold...	38.91	-0.32	-0.82%	63,541	120
SGVT	Schwab Government...	100.5946	0.0246	0.02%	1,542	13
SH	ProShares Short S&P500...	32.85	0.01	0.03%	342,588	748
SHYG	iShares 0 5 Year High...	42.265	0.015	0.04%	1	1
SOFR	Amplify Samsung Sofr...	100.24	0.00	0.00%	60	5
SPTB	State Street SPDR...	29.81	0.00	0.00%	0	0
SPTI	State Street SPDR...	28.23	0.02	0.07%	27,965	191
SPTS	State Street SPDR...	29.01	0.08	0.28%	18	5
SPXL	Direxion Daily S&P 500...	276.01	0.22	0.08%	146,864	1,697
SPXU	ProShares UltraPro...	36.44	0.02	0.05%	407,684	1,643
SPY	State Street SPDR S&P...	752.03	0.32	0.04%	637,656	12,239
SPYI	NEOS S&P 500 High...	53.54	0.03	0.06%	46,054	911
SPYM	State Street SPDR...	88.48	0.01	0.01%	73,135	2,689
SSO	ProShares Ultra S&P 500	68.18	0.01	0.01%	147,143	1,386
STIP	iShares 0 to 5 Year...	101.37	0.02	0.02%	457	25
SUB	iShares Short Term...	106.28	0.05	0.05%	709	14
SYFI	Ab Short Duration High...	34.72	-0.925	-2.60%	231	2
SYSB	iShares Systematic...	87.91	0.00	0.00%	3	1
TBLL	Invesco Short Term...	105.69	0.03	0.03%	1,654	11
TBUX	T Rowe Price Ultra...	49.85	0.01	0.02%	508	2
TFLO	iShares Treasury...	50.55	0.01	0.02%	9,818	65
THD	iShares MSCI Thailand...	72.03	0.00	0.00%	140	3
TIP	iShares TIPS Bond	108.34	0.22	0.20%	354	20
TLH	iShares 10 to 20 Year...	98.66	0.11	0.11%	16,462	98
TOTL	State Street...	39.17	0.01	0.03%	257	6
TPIF	Timothy Plan...	37.64	0.25	0.67%	300	2
TRSY	Xtrackers US 0 TO 1...	30.125	0.00	0.00%	0	0
UPRO	ProShares UltraPro S&P...	144.50	0.11	0.08%	162,905	1,837
USFR	WisdomTree Floating...	50.4287	0.0237	0.05%	17,589	90
USHY	iShares Broad USD High...	36.90	0.00	0.00%	1,927	33
VCEB	Vanguard ESG US...	62.175	0.00	0.00%	1	1
VNLA	Janus Henderson Short...	49.0167	0.1067	0.22%	3	3
VOO	Vanguard S&P 500	691.23	0.54	0.08%	105,386	8,256
VSDM	Vanguard Short...	76.37	0.00	0.00%	0	0
VTEB	Vanguard Tax Exempt...	50.772	0.482	0.96%	2,748	55
VTES	Vanguard Short Term...	101.15	0.08	0.08%	300	5
VTG	Vanguard Total...	74.70	0.00	0.00%	106	2
VUSB	Vanguard UltraShort...	49.6327	-0.0173	-0.03%	32	3
XBB	Bondbloxx Bb rated Usd...	40.8346	0.00	0.00%	0	0
XEMD	BondBloxx JP Morgan...	44.665	0.00	0.00%	0	0
XHLF	Bondbloxx Bloomberg 6...	50.2267	0.0317	0.06%	1	1
XONE	Bondbloxx Bloomberg...	49.26	0.00	0.00%	0	0

AAAU

Goldman Sachs Physical...

40.32

-0.32

-0.79%

33,660

69

APCB

Activepassive Core...

30.404

1.23

4.23%

3

AVIG

Avantis Core Fixed...

41.17

0.10

0.24%

6,001

4

BBHY

JPMorgan BetaBuilders...

45.905

0.00

0.00%

1

BIL

State Street SPDR...

91.49

0.03

0.03%

179,570

359

BILS

State Street SPDR...

99.21

0.00

0.00%

1

BILZ

Pimco Ultra Short...

100.7526

0.0226

0.02%

2,600

16

BKUI

BNY Mellon Ultra Short...

49.72

0.095

0.19%

4

2

BOXX

Alpha Architect 1to3...

117.38

0.04

0.03%

46,416

424

CGCB

Capital Group Core...

26.05

0.00

0.00%

1

CGIE

Capital Group...

36.65

-0.01

-0.03%

11,170

79

CGMS

Capital Group Us Multi...

27.31

0.00

0.00%

138

10

CGMU

Capital Group...

27.4601

0.0801

0.29%

3

CLIP

Global X 1to3 Month...

100.165

0.015

0.01%

3,330

26

CMF

iShares California...

57.355

0.00

0.00%

0

CORP

PIMCO Investment Grade...

95.97

0.00

0.00%

4

CRUX

Columbia Core Bond ETF

29.70

0.00

0.00%

316

5

DFCF

Dimensional Core Fixed...

42.00

0.00

0.00%

6

3

DIA

State Street SPDR Dow...

525.79

1.60

0.31%

94,870

1,946

DRAM

Roundhill Memory ETF

61.91

-2.45

-3.81%

7,358,412

64,776

EMHY

iShares JP Morgan EM...

40.505

0.00

0.00%

2

FBTC

Fidelity Wise Origin...

55.81

0.85

1.55%

204,358

800

FLRN

State Street SPDR...

30.79

0.00

0.00%

16

3

FNGD

MicroSectors FANG...

33.15

-0.25

-0.75%

7,364

47

FXB

Invesco CurrencyShares...

128.93

0.0739

0.06%

143

5

GBIL

Goldman Sachs Access...

100.0277

0.0777

0.08%

4

GGME

Invesco Next Gen Media...

62.6152

0.00

0.00%

0

GLD

SPDR Gold Trust

374.99

-3.19

-0.84%

182,112

3,482

GLDM

SPDR Gold Minishares...

80.83

-0.71

-0.87%

89,911

865

GLL

ProShares UltraShort...

26.0402

0.4202

1.64%

79,904

171

GSST

Goldman Sachs Ultra...

50.46

0.00

0.00%

0

HFSI

Hartford Strategic...

35.075

0.00

0.00%

0

HYGV

Flexshares High Yield...

40.13

0.01

0.02%

1,151

13

HYLB

Xtrackers USD High...

36.39

0.00

0.00%

288

9

IAU

iShares Gold Trust

76.90

-0.61

-0.79%

95,837

735

IAUM

iShares Gold Trust...

40.74

-0.33

-0.80%

192,957

478

IGEB

iShares Investment...

44.69

0.00

0.00%

1

IHAK

iShares Cybersecurity...

64.23

0.01

0.02%

47

5

IVV

iShares Core S&P 500

755.61

0.56

0.07%

51,532

1,160

IWM

iShares Russell 2000

297.66

0.42

0.14%

295,180

4,621

JAAA

Janus Henderson Aaa...

50.5605

0.0105

0.02%

10,181

67

JMST

JPMorgan Ultra Short...

50.93

0.01

0.02%

400

4

JPIE

JP Morgan Income ETF

45.89

0.02

0.04%

1,638

16

JPST

JP Morgan Ultra Short...

50.46

0.01

0.02%

6,642

58

JSCP

Jpmorgan Short...

46.92

-0.002

-0.00%

85

1

MINT

PIMCO Enhanced Short...

100.56

0.015

0.01%

1,022

15

MOO

VanEck Agribusiness ETF

80.39

0.03

0.04%

32

2

MUB

iShares National Muni...

106.96

0.02

0.02%

819

12

NEAR

iShares Short Duration...

50.49

0.00

0.00%

0

PHYL

Pgim Active High Yield...

34.93

0.00

0.00%

1

POWR

iShares US Power...

27.06

0.10

0.37%

3,975

28

PTRB

Pgim Total Return Bond...

41.245

-0.01

-0.02%

100

1

PULS

Pgim Ultra Short Bond...

49.5999

0.0149

0.03%

6,343

20

QLD

ProShares Ultra QQQ

92.45

-0.69

-0.74%

385,977

10,100

SCHP

Schwab US TIPs

26.22

-0.01

-0.04%

4,072

50

SCHQ

Schwab Long Term US...

30.75

0.08

0.26%

2,303

22

SCHX

Schwab US Large Cap

29.66

0.03

0.10%

25,559

69

SDS

ProShares UltraShort...

56.23

0.03

0.05%

99,956

579

SGOL

Abrdn Physical Gold...

38.91

-0.32

-0.82%

63,541

120

SGVT

Schwab Government...

100.5946

0.0246

0.02%

1,542

13

SH

ProShares Short S&P500...

32.85

0.01

0.03%

342,588

748

SHYG

iShares 0 5 Year High...

42.265

0.015

0.04%

1

SOFR

Amplify Samsung Sofr...

100.24

0.00

0.00%

60

5

SPTB

State Street SPDR...

29.81

0.00

0.00%

0

SPTI

State Street SPDR...

28.23

0.02

0.07%

27,965

191

SPTS

State Street SPDR...

29.01

0.08

0.28%

18

5

SPXL

Direxion Daily S&P 500...

276.01

0.22

0.08%

146,864

1,697

SPXU

ProShares UltraPro...

36.44

0.02

0.05%

407,684

1,643

SPY

State Street SPDR S&P...

752.03

0.32

0.04%

637,656

12,239

SPYI

NEOS S&P 500 High...

53.54

0.03

0.06%

46,054

911

SPYM

State Street SPDR...

88.48

0.01

0.01%

73,135

2,689

SSO

ProShares Ultra S&P 500

68.18

0.01

0.01%

147,143

1,386

STIP

iShares 0 to 5 Year...

101.37

0.02

0.02%

457

25

SUB

iShares Short Term...

106.28

0.05

0.05%

709

14

SYFI

Ab Short Duration High...

34.72

-0.925

-2.60%

231

2

SYSB

iShares Systematic...

87.91

0.00

0.00%

3

1

TBLL

Invesco Short Term...

105.69

0.03

0.03%

1,654

11

TBUX

T Rowe Price Ultra...

49.85

0.01

0.02%

508

2

TFLO

iShares Treasury...

50.55

0.01

0.02%

9,818

65

THD

iShares MSCI Thailand...

72.03

0.00

0.00%

140

3

TIP

iShares TIPS Bond

108.34

0.22

0.20%

354

20

TLH

iShares 10 to 20 Year...

98.66

0.11

0.11%

16,462

98

TOTL

State Street...

39.17

0.01

0.03%

257

6

TPIF

Timothy Plan...

37.64

0.25

0.67%

300

2

TRSY

Xtrackers US 0 TO 1...

30.125

0.00

0.00%

0

UPRO

ProShares UltraPro S&P...

144.50

0.11

0.08%

162,905

1,837

USFR

WisdomTree Floating...

50.4287

0.0237

0.05%

17,589

90

USHY

iShares Broad USD High...

36.90

0.00

0.00%

1,927

33

VCEB

Vanguard ESG US...

62.175

0.00

0.00%

1

VNLA

Janus Henderson Short...

49.0167

0.1067

0.22%

3

VOO

Vanguard S&P 500

691.23

0.54

0.08%

105,386

8,256

VSDM

Vanguard Short...

76.37

0.00

0.00%

0

VTEB

Vanguard Tax Exempt...

50.772

0.482

0.96%

2,748

55

VTES

Vanguard Short Term...

101.15

0.08

0.08%

300

5

VTG

Vanguard Total...

74.70

0.00

0.00%

106

2

VUSB

Vanguard UltraShort...

49.6327

-0.0173

-0.03%

32

3

XBB

Bondbloxx Bb rated Usd...

40.8346

0.00

0.00%

0

XEMD

BondBloxx JP Morgan...

44.665

0.00

0.00%

0

XHLF

Bondbloxx Bloomberg 6...

50.2267

0.0317

0.06%

1

XONE

Bondbloxx Bloomberg...

49.26

0.00

0.00%

0

Market Data

News

Trading Tools

Markets

Discover

Today's AMEX Premarket Movers

AMEX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's AMEX Premarket Movers

AMEX

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free