Today's AMEX Premarket Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
BBAG	JPMorgan BetaBuilders...	45.88	-0.07	-0.15%	12,114	49
BBAX	JPMorgan BetaBuilders...	59.87	0.00	0.00%	2	2
BIL	State Street SPDR...	91.40	-0.24	-0.26%	682,372	855
BILS	State Street SPDR...	99.1081	-0.2719	-0.27%	2,453	52
BKUI	BNY Mellon Ultra Short...	49.5995	-0.168	-0.34%	2,002	3
BOXX	Alpha Architect 1to3...	117.13	0.04	0.03%	87,663	500
CAIE	Calamos Autocallable...	26.78	-0.43	-1.58%	1,110	8
CGMS	Capital Group Us Multi...	27.30	-0.03	-0.11%	186	5
CGSD	Capital Group Short...	25.70	-0.03	-0.12%	101	2
CLIP	Global X 1to3 Month...	100.06	-0.28	-0.28%	8,249	34
DFEV	Dimensional Emerging...	41.75	-0.9171	-2.15%	2,486	12
DIA	State Street SPDR Dow...	521.38	-1.01	-0.19%	41,961	1,017
DUSB	Dimensional Ultrashort...	50.7615	-0.0185	-0.04%	113,513	235
DXF	Eason Technology...	0.80255	0.43665	119.34%	60,909,578	247,975
EEMS	iShares MSCI Emerging...	74.73	-1.16	-1.53%	100	1
EMC	Global X Emerging...	36.96	-0.6817	-1.81%	100	1
EMQQ	EMQQ The Emerging...	31.17	-0.033	-0.11%	800	9
EVSM	Eaton Vance Short...	50.6821	0.3718	0.74%	34	16
FLOT	iShares Floating Rate...	50.88	-0.17	-0.33%	470	15
FLTR	VanEck IG Floating...	25.5769	-0.0331	-0.13%	69	5
FURY	Fury Gold Mines Limited	0.5201	-0.0198	-3.67%	3,935	25
GBIL	Goldman Sachs Access...	99.86	-0.30	-0.30%	2,310	17
GIGB	Goldman Sachs Access...	45.91	0.00	0.00%	102	7
GLDG	GoldMining Inc	0.9251	0.0181	2.00%	3,652	21
GLDM	SPDR Gold Minishares...	80.03	0.61	0.77%	211,307	1,250
GMF	State Street SPDR S&P...	155.61	-1.36	-0.87%	22	1
GSST	Goldman Sachs Ultra...	50.43	-0.145	-0.29%	456	3
GSY	Invesco Ultra Short...	50.15	0.00	0.00%	15,670	20
HFSI	Hartford Strategic...	35.10	-0.06	-0.17%	3	2
HYBB	iShares Bb Rated...	46.78	0.01	0.02%	10	1
HYDB	iShares High Yield...	46.77	0.00	0.00%	3	3
HYLB	Xtrackers USD High...	36.27	-0.25	-0.68%	865	25
IAGG	iShares International...	50.60	0.00	0.00%	368	69
IAU	iShares Gold Trust	76.06	0.55	0.73%	207,346	1,381
ICSH	iShares Ultra Short...	50.4099	-0.1701	-0.34%	12,236	77
IEMG	iShares Core MSCI...	81.14	-1.70	-2.05%	3,920	162
ISCF	iShares International...	43.25	-0.04	-0.09%	291	4
IVV	iShares Core S&P 500	748.52	-0.37	-0.05%	77,891	1,393
IWM	iShares Russell 2000	299.80	-0.65	-0.22%	213,405	2,949
JAAA	Janus Henderson Aaa...	50.49	0.00	0.00%	37,802	272
JEPI	Jpmorgan Equity...	56.104	-0.376	-0.67%	78,369	2,106
JFLX	JPMorgan Flexible Debt...	50.40	0.00	0.00%	41	2
JMST	JPMorgan Ultra Short...	50.89	-0.11	-0.22%	102	3
JMTG	JP Morgan Mortgage...	50.68	0.00	0.00%	3	3
JPLD	JPMorgan Limited...	52.19	0.00	0.00%	1	1
JPST	JP Morgan Ultra Short...	50.40	-0.17	-0.34%	17,749	116
JSCP	Jpmorgan Short...	46.92	-0.225	-0.48%	186	10
MINT	PIMCO Enhanced Short...	100.48	-0.33	-0.33%	11,182	73
MLPI	NEOS MLP and Energy...	54.75	-0.27	-0.49%	16,776	125
OPER	ClearShares Ultra...	100.20	0.125	0.12%	1,339	26
PAAA	Pgim Aaa Clo ETF	51.29	0.02	0.04%	103	13
PHYL	Pgim Active High Yield...	34.88	0.00	0.00%	0	0
PULS	Pgim Ultra Short Bond...	49.55	0.00	0.00%	3,818	38
QDTE	Roundhill Innovation...	30.75	-0.38	-1.22%	21,294	453
RSP	Invesco S&P 500 Equal...	212.59	-0.18	-0.08%	17,733	288
SBIL	Simplify Government...	100.06	0.00	0.00%	0	0
SCHD	Schwab US Dividend...	31.74	0.03	0.09%	329,103	12,288
SCMB	Schwab Municipal Bond...	25.77	-0.05	-0.19%	6,445	35
SDS	ProShares UltraShort...	57.12	0.25	0.44%	117,433	749
SGVT	Schwab Government...	100.50	-0.24	-0.24%	1,817	6
SH	ProShares Short S&P500...	33.08	0.06	0.18%	707,697	1,157
SHYG	iShares 0 5 Year High...	42.23	-0.18	-0.42%	37	4
SLV	iShares Silver Trust	53.33	-0.14	-0.26%	1,830,910	9,339
SMTH	Alps	25.74	0.00	0.00%	0	0
SOFR	Amplify Samsung Sofr...	100.46	0.33	0.33%	292	12
SPEU	State Street SPDR...	54.88	0.00	0.00%	27	3
SPTI	State Street SPDR...	28.25	-0.14	-0.49%	25,033	286
SPTL	State Street SPDR...	25.94	-0.29	-1.11%	6,508	37
SPTS	State Street SPDR...	29.01	0.00	0.00%	41	2
SPXL	Direxion Daily S&P 500...	269.29	-1.38	-0.51%	228,300	3,354
SPXS	Direxion Daily S&P 500...	26.65	0.16	0.60%	1,112,222	2,942
SPY	State Street SPDR S&P...	744.93	-1.84	-0.25%	767,881	14,658
SPYI	NEOS S&P 500 High...	53.04	-0.05	-0.09%	19,979	684
SPYM	State Street SPDR...	87.67	-0.21	-0.24%	173,511	3,329
SSO	ProShares Ultra S&P 500	67.081	-0.299	-0.44%	292,426	2,181
STIP	iShares 0 to 5 Year...	101.2158	-0.9442	-0.92%	591	22
SYSB	iShares Systematic...	88.7163	0.00	0.00%	2	2
TBLL	Invesco Short Term...	105.57	0.00	0.00%	17	4
TBUX	T Rowe Price Ultra...	49.77	0.00	0.00%	361	4
TFLO	iShares Treasury...	50.49	-0.14	-0.28%	7,531	35
TRFK	Pacer Data and Digital...	103.17	-3.53	-3.31%	1,450	12
TSLY	Yieldmax Tsla Option...	28.51	-0.03	-0.11%	25,361	672
ULST	State Street Ultra...	39.9839	-0.4411	-1.09%	18	9
UPRO	ProShares UltraPro S&P...	140.98	-0.81	-0.57%	254,921	3,323
USFR	WisdomTree Floating...	50.3602	0.0102	0.02%	15,943	100
USHY	iShares Broad USD High...	36.81	-0.21	-0.57%	8,067	91
USO	United States Oil Fund...	104.54	-1.90	-1.79%	455,156	5,015
VEMY	Virtus Stone Harbor...	28.825	0.00	0.00%	0	0
VGMS	Vanguard Multi Sector...	51.07	-0.22	-0.43%	1	1
VOO	Vanguard S&P 500	684.74	-2.07	-0.30%	693,110	13,195
VTAK	Catheter Precision Inc	0.8501	0.0011	0.13%	19,473	170
VTEC	Vanguard California...	100.38	-0.22	-0.22%	117	2
VTEI	Vanguard Intermediate...	100.90	-0.07	-0.07%	136	2
VTES	Vanguard Short Term...	101.04	-0.27	-0.27%	116	1
VUSB	Vanguard UltraShort...	49.60	-0.18	-0.36%	7,110	73
VWO	Vanguard FTSE Emerging...	59.29	-0.40	-0.67%	7,054	266
XCCC	Bondbloxx Ccc rated...	37.42	0.855	2.34%	49	9
XHLF	Bondbloxx Bloomberg 6...	50.15	-0.15	-0.30%	148	3
XONE	Bondbloxx Bloomberg...	49.37	0.00	0.00%	1	1
XSOE	WisdomTree Emerging...	49.18	0.00	0.00%	3	3

BBAG

JPMorgan BetaBuilders...

45.88

-0.07

-0.15%

12,114

49

BBAX

JPMorgan BetaBuilders...

59.87

0.00

0.00%

2

BIL

State Street SPDR...

91.40

-0.24

-0.26%

682,372

855

BILS

State Street SPDR...

99.1081

-0.2719

-0.27%

2,453

52

BKUI

BNY Mellon Ultra Short...

49.5995

-0.168

-0.34%

2,002

3

BOXX

Alpha Architect 1to3...

117.13

0.04

0.03%

87,663

500

CAIE

Calamos Autocallable...

26.78

-0.43

-1.58%

1,110

8

CGMS

Capital Group Us Multi...

27.30

-0.03

-0.11%

186

5

CGSD

Capital Group Short...

25.70

-0.03

-0.12%

101

2

CLIP

Global X 1to3 Month...

100.06

-0.28

-0.28%

8,249

34

DFEV

Dimensional Emerging...

41.75

-0.9171

-2.15%

2,486

12

DIA

State Street SPDR Dow...

521.38

-1.01

-0.19%

41,961

1,017

DUSB

Dimensional Ultrashort...

50.7615

-0.0185

-0.04%

113,513

235

DXF

Eason Technology...

0.80255

0.43665

119.34%

60,909,578

247,975

EEMS

iShares MSCI Emerging...

74.73

-1.16

-1.53%

100

1

EMC

Global X Emerging...

36.96

-0.6817

-1.81%

100

1

EMQQ

EMQQ The Emerging...

31.17

-0.033

-0.11%

800

9

EVSM

Eaton Vance Short...

50.6821

0.3718

0.74%

34

16

FLOT

iShares Floating Rate...

50.88

-0.17

-0.33%

470

15

FLTR

VanEck IG Floating...

25.5769

-0.0331

-0.13%

69

5

FURY

Fury Gold Mines Limited

0.5201

-0.0198

-3.67%

3,935

25

GBIL

Goldman Sachs Access...

99.86

-0.30

-0.30%

2,310

17

GIGB

Goldman Sachs Access...

45.91

0.00

0.00%

102

7

GLDG

GoldMining Inc

0.9251

0.0181

2.00%

3,652

21

GLDM

SPDR Gold Minishares...

80.03

0.61

0.77%

211,307

1,250

GMF

State Street SPDR S&P...

155.61

-1.36

-0.87%

22

1

GSST

Goldman Sachs Ultra...

50.43

-0.145

-0.29%

456

3

GSY

Invesco Ultra Short...

50.15

0.00

0.00%

15,670

20

HFSI

Hartford Strategic...

35.10

-0.06

-0.17%

3

2

HYBB

iShares Bb Rated...

46.78

0.01

0.02%

10

1

HYDB

iShares High Yield...

46.77

0.00

0.00%

3

HYLB

Xtrackers USD High...

36.27

-0.25

-0.68%

865

25

IAGG

iShares International...

50.60

0.00

0.00%

368

69

IAU

iShares Gold Trust

76.06

0.55

0.73%

207,346

1,381

ICSH

iShares Ultra Short...

50.4099

-0.1701

-0.34%

12,236

77

IEMG

iShares Core MSCI...

81.14

-1.70

-2.05%

3,920

162

ISCF

iShares International...

43.25

-0.04

-0.09%

291

4

IVV

iShares Core S&P 500

748.52

-0.37

-0.05%

77,891

1,393

IWM

iShares Russell 2000

299.80

-0.65

-0.22%

213,405

2,949

JAAA

Janus Henderson Aaa...

50.49

0.00

0.00%

37,802

272

JEPI

Jpmorgan Equity...

56.104

-0.376

-0.67%

78,369

2,106

JFLX

JPMorgan Flexible Debt...

50.40

0.00

0.00%

41

2

JMST

JPMorgan Ultra Short...

50.89

-0.11

-0.22%

102

3

JMTG

JP Morgan Mortgage...

50.68

0.00

0.00%

3

JPLD

JPMorgan Limited...

52.19

0.00

0.00%

1

JPST

JP Morgan Ultra Short...

50.40

-0.17

-0.34%

17,749

116

JSCP

Jpmorgan Short...

46.92

-0.225

-0.48%

186

10

MINT

PIMCO Enhanced Short...

100.48

-0.33

-0.33%

11,182

73

MLPI

NEOS MLP and Energy...

54.75

-0.27

-0.49%

16,776

125

OPER

ClearShares Ultra...

100.20

0.125

0.12%

1,339

26

PAAA

Pgim Aaa Clo ETF

51.29

0.02

0.04%

103

13

PHYL

Pgim Active High Yield...

34.88

0.00

0.00%

0

PULS

Pgim Ultra Short Bond...

49.55

0.00

0.00%

3,818

38

QDTE

Roundhill Innovation...

30.75

-0.38

-1.22%

21,294

453

RSP

Invesco S&P 500 Equal...

212.59

-0.18

-0.08%

17,733

288

SBIL

Simplify Government...

100.06

0.00

0.00%

0

SCHD

Schwab US Dividend...

31.74

0.03

0.09%

329,103

12,288

SCMB

Schwab Municipal Bond...

25.77

-0.05

-0.19%

6,445

35

SDS

ProShares UltraShort...

57.12

0.25

0.44%

117,433

749

SGVT

Schwab Government...

100.50

-0.24

-0.24%

1,817

6

SH

ProShares Short S&P500...

33.08

0.06

0.18%

707,697

1,157

SHYG

iShares 0 5 Year High...

42.23

-0.18

-0.42%

37

4

SLV

iShares Silver Trust

53.33

-0.14

-0.26%

1,830,910

9,339

SMTH

Alps

25.74

0.00

0.00%

0

SOFR

Amplify Samsung Sofr...

100.46

0.33

0.33%

292

12

SPEU

State Street SPDR...

54.88

0.00

0.00%

27

3

SPTI

State Street SPDR...

28.25

-0.14

-0.49%

25,033

286

SPTL

State Street SPDR...

25.94

-0.29

-1.11%

6,508

37

SPTS

State Street SPDR...

29.01

0.00

0.00%

41

2

SPXL

Direxion Daily S&P 500...

269.29

-1.38

-0.51%

228,300

3,354

SPXS

Direxion Daily S&P 500...

26.65

0.16

0.60%

1,112,222

2,942

SPY

State Street SPDR S&P...

744.93

-1.84

-0.25%

767,881

14,658

SPYI

NEOS S&P 500 High...

53.04

-0.05

-0.09%

19,979

684

SPYM

State Street SPDR...

87.67

-0.21

-0.24%

173,511

3,329

SSO

ProShares Ultra S&P 500

67.081

-0.299

-0.44%

292,426

2,181

STIP

iShares 0 to 5 Year...

101.2158

-0.9442

-0.92%

591

22

SYSB

iShares Systematic...

88.7163

0.00

0.00%

2

TBLL

Invesco Short Term...

105.57

0.00

0.00%

17

4

TBUX

T Rowe Price Ultra...

49.77

0.00

0.00%

361

4

TFLO

iShares Treasury...

50.49

-0.14

-0.28%

7,531

35

TRFK

Pacer Data and Digital...

103.17

-3.53

-3.31%

1,450

12

TSLY

Yieldmax Tsla Option...

28.51

-0.03

-0.11%

25,361

672

ULST

State Street Ultra...

39.9839

-0.4411

-1.09%

18

9

UPRO

ProShares UltraPro S&P...

140.98

-0.81

-0.57%

254,921

3,323

USFR

WisdomTree Floating...

50.3602

0.0102

0.02%

15,943

100

USHY

iShares Broad USD High...

36.81

-0.21

-0.57%

8,067

91

USO

United States Oil Fund...

104.54

-1.90

-1.79%

455,156

5,015

VEMY

Virtus Stone Harbor...

28.825

0.00

0.00%

0

VGMS

Vanguard Multi Sector...

51.07

-0.22

-0.43%

1

VOO

Vanguard S&P 500

684.74

-2.07

-0.30%

693,110

13,195

VTAK

Catheter Precision Inc

0.8501

0.0011

0.13%

19,473

170

VTEC

Vanguard California...

100.38

-0.22

-0.22%

117

2

VTEI

Vanguard Intermediate...

100.90

-0.07

-0.07%

136

2

VTES

Vanguard Short Term...

101.04

-0.27

-0.27%

116

1

VUSB

Vanguard UltraShort...

49.60

-0.18

-0.36%

7,110

73

VWO

Vanguard FTSE Emerging...

59.29

-0.40

-0.67%

7,054

266

XCCC

Bondbloxx Ccc rated...

37.42

0.855

2.34%

49

9

XHLF

Bondbloxx Bloomberg 6...

50.15

-0.15

-0.30%

148

3

XONE

Bondbloxx Bloomberg...

49.37

0.00

0.00%

1

XSOE

WisdomTree Emerging...

49.18

0.00

0.00%

3

Market Data

News

Trading Tools

Markets

Discover

Today's AMEX Premarket Movers

AMEX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's AMEX Premarket Movers

AMEX

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free