Today's AMEX Premarket Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
AAAU	Goldman Sachs Physical...	40.57	0.75	1.88%	219,310	271
BBAX	JPMorgan BetaBuilders...	59.50	0.13	0.22%	23	2
BBSB	JPMorgan BetaBuilders...	97.97	0.00	0.00%	0	0
BIL	State Street SPDR...	91.42	0.02	0.02%	97,678	405
BILS	State Street SPDR...	99.155	0.045	0.05%	30,642	40
BILZ	Pimco Ultra Short...	100.70	0.05	0.05%	267	3
BOXX	Alpha Architect 1to3...	117.1611	0.0211	0.02%	126,220	683
BULZ	Microsectors Fang and...	38.89	0.42	1.09%	71,525	717
CAIE	Calamos Autocallable...	27.20	0.20	0.74%	5,384	8
CGCB	Capital Group Core...	26.15	0.02	0.08%	182	2
CGIE	Capital Group...	36.97	0.62	1.71%	17,016	76
CGMS	Capital Group Us Multi...	27.32	0.00	0.00%	6	6
CLIP	Global X 1to3 Month...	100.09	0.04	0.04%	2,492	17
CMF	iShares California...	57.56	0.05	0.09%	116	2
CORP	PIMCO Investment Grade...	96.33	0.00	0.00%	40	6
DIA	State Street SPDR Dow...	525.59	3.19	0.61%	43,140	890
DWM	WisdomTree...	73.1078	0.00	0.00%	0	0
DXF	Eason Technology...	0.6448	-0.2354	-26.74%	3,100,539	11,854
EMHY	iShares JP Morgan EM...	40.35	-0.10	-0.25%	6	6
EMNT	Pimco Enhanced Short...	98.59	-0.025	-0.03%	31	13
EWT	iShares MSCI Taiwan ETF	107.4454	1.76	1.66%	12,038	220
FBTC	Fidelity Wise Origin...	53.69	1.46	2.80%	236,971	1,362
FLOT	iShares Floating Rate...	50.91	0.00	0.00%	553	15
FLRN	State Street SPDR...	30.76	0.00	0.00%	744	13
GBIL	Goldman Sachs Access...	99.90	0.04	0.04%	11,834	43
GDX	VanEck Gold Miners ETF	77.71	2.64	3.52%	1,641,807	11,910
GLD	SPDR Gold Trust	377.35	6.75	1.82%	663,207	7,447
GLDM	SPDR Gold Minishares...	81.37	1.45	1.81%	446,218	1,249
GSST	Goldman Sachs Ultra...	50.43	0.035	0.07%	1,058	49
HFSI	Hartford Strategic...	35.59	0.48	1.37%	16	2
HSCZ	iShares Currency...	43.00	-0.58	-1.33%	706	5
HYDB	iShares High Yield...	46.54	0.00	0.00%	20	7
HYGV	Flexshares High Yield...	40.045	0.00	0.00%	0	0
HYLB	Xtrackers USD High...	36.3305	0.0005	0.00%	135	14
IAU	iShares Gold Trust	77.37	1.41	1.86%	529,200	1,479
IAUM	iShares Gold Trust...	40.98	0.72	1.79%	1,245,361	1,126
IBMS	iShares iBonds Dec...	25.87	0.00	0.00%	0	0
ICSH	iShares Ultra Short...	50.4393	0.0193	0.04%	150,564	38
IHAK	iShares Cybersecurity...	62.10	0.18	0.29%	127	9
IVV	iShares Core S&P 500	750.89	1.79	0.24%	87,198	1,206
IWM	iShares Russell 2000	300.58	1.26	0.42%	783,875	7,407
JAAA	Janus Henderson Aaa...	50.53	0.03	0.06%	25,623	125
JCPB	JPMorgan Core Plus...	46.68	-0.01	-0.02%	420	9
JEPI	Jpmorgan Equity...	56.22	0.10	0.18%	70,999	1,721
JMTG	JP Morgan Mortgage...	50.43	0.00	0.00%	9	9
JPLD	JPMorgan Limited...	51.945	0.00	0.00%	1	1
JPST	JP Morgan Ultra Short...	50.42	0.02	0.04%	50,405	113
KCSH	Kraneshares...	25.80	0.75	2.99%	1	1
MINT	PIMCO Enhanced Short...	100.51	0.02	0.02%	12,453	38
MOAT	VanEck Morningstar...	105.80	0.63	0.60%	486	32
MUB	iShares National Muni...	107.30	-0.04	-0.04%	418	38
NYF	iShares New York Muni...	53.79	0.00	0.00%	0	0
OPER	ClearShares Ultra...	100.1867	0.0967	0.10%	37	2
PHYL	Pgim Active High Yield...	34.93	0.00	0.00%	0	0
PULS	Pgim Ultra Short Bond...	49.5602	0.0126	0.03%	4,857	23
QLD	ProShares Ultra QQQ	93.98	0.08	0.09%	974,979	14,834
SCHX	Schwab US Large Cap	29.51	0.12	0.41%	5,126	58
SDS	ProShares UltraShort...	56.81	-0.18	-0.32%	180,606	1,096
SGOL	Abrdn Physical Gold...	39.17	0.72	1.87%	184,717	307
SGVT	Schwab Government...	100.51	0.03	0.03%	30	3
SH	ProShares Short S&P500...	33.01	-0.04	-0.12%	758,380	1,121
SHLD	Global X Defense Tech...	62.50	1.30	2.12%	19,505	212
SHYG	iShares 0 5 Year High...	42.19	0.00	0.00%	46	4
SLDR	Global X Short term...	49.60	-0.015	-0.03%	45,956	135
SOFR	Amplify Samsung Sofr...	100.15	0.004	0.00%	302	11
SPEU	State Street SPDR...	55.06	0.62	1.14%	32	4
SPTI	State Street SPDR...	28.28	0.02	0.07%	37,589	566
SPTL	State Street SPDR...	25.95	-0.04	-0.15%	10,019	51
SPTS	State Street SPDR...	28.90	0.00	0.00%	240,005	6
SPXL	Direxion Daily S&P 500...	271.62	1.63	0.60%	230,939	3,117
SPXS	Direxion Daily S&P 500...	26.42	-0.16	-0.60%	654,809	2,585
SPXU	ProShares UltraPro...	37.02	-0.19	-0.51%	744,835	2,079
SPY	State Street SPDR S&P...	747.49	1.73	0.23%	1,212,145	16,780
SPYM	State Street SPDR...	87.95	0.18	0.21%	51,779	2,897
SSO	ProShares Ultra S&P 500	67.47	0.26	0.39%	228,129	1,692
STIP	iShares 0 to 5 Year...	101.25	0.12	0.12%	584	20
SUB	iShares Short Term...	106.32	0.08	0.08%	254	5
SYSB	iShares Systematic...	88.20	0.00	0.00%	2	2
TBLL	Invesco Short Term...	105.62	0.06	0.06%	728	6
TBUX	T Rowe Price Ultra...	49.80	0.01	0.02%	2,695	5
TFLO	iShares Treasury...	50.51	0.01	0.02%	4,509	32
TIP	iShares TIPS Bond	108.17	0.00	0.00%	474	33
TLH	iShares 10 to 20 Year...	99.40	-0.12	-0.12%	1,349	60
TRSY	Xtrackers US 0 TO 1...	31.60	1.51	5.00%	6	2
ULST	State Street Ultra...	40.295	0.00	0.00%	8	3
UPRO	ProShares UltraPro S&P...	142.24	0.85	0.60%	336,072	3,116
USFR	WisdomTree Floating...	50.38	0.02	0.04%	21,517	147
USHY	iShares Broad USD High...	36.88	0.04	0.11%	4,972	103
VCEB	Vanguard ESG US...	62.45	0.00	0.00%	1	1
VOO	Vanguard S&P 500	686.92	1.46	0.21%	611,837	10,272
VSDM	Vanguard Short...	76.43	0.00	0.00%	0	0
VTEC	Vanguard California...	100.3981	0.1031	0.10%	711	8
VTEI	Vanguard Intermediate...	100.73	0.00	0.00%	0	0
VTES	Vanguard Short Term...	101.15	0.02	0.02%	2,681	17
VUSB	Vanguard UltraShort...	49.63	0.03	0.06%	21,383	31
WWR	Westwater Resources Inc	0.488	0.0001	0.02%	3,642	24
XAGG	Eaton Vance Income...	49.933	0.00	0.00%	0	0
XBB	Bondbloxx Bb rated Usd...	40.71	-0.0647	-0.16%	3	3
XCCC	Bondbloxx Ccc rated...	37.4455	1.15	3.16%	9	4
XHLF	Bondbloxx Bloomberg 6...	50.1617	0.0017	0.00%	75	4

AAAU

Goldman Sachs Physical...

40.57

0.75

1.88%

219,310

271

BBAX

JPMorgan BetaBuilders...

59.50

0.13

0.22%

23

2

BBSB

JPMorgan BetaBuilders...

97.97

0.00

0.00%

0

BIL

State Street SPDR...

91.42

0.02

0.02%

97,678

405

BILS

State Street SPDR...

99.155

0.045

0.05%

30,642

40

BILZ

Pimco Ultra Short...

100.70

0.05

0.05%

267

3

BOXX

Alpha Architect 1to3...

117.1611

0.0211

0.02%

126,220

683

BULZ

Microsectors Fang and...

38.89

0.42

1.09%

71,525

717

CAIE

Calamos Autocallable...

27.20

0.20

0.74%

5,384

8

CGCB

Capital Group Core...

26.15

0.02

0.08%

182

2

CGIE

Capital Group...

36.97

0.62

1.71%

17,016

76

CGMS

Capital Group Us Multi...

27.32

0.00

0.00%

6

CLIP

Global X 1to3 Month...

100.09

0.04

0.04%

2,492

17

CMF

iShares California...

57.56

0.05

0.09%

116

2

CORP

PIMCO Investment Grade...

96.33

0.00

0.00%

40

6

DIA

State Street SPDR Dow...

525.59

3.19

0.61%

43,140

890

DWM

WisdomTree...

73.1078

0.00

0.00%

0

DXF

Eason Technology...

0.6448

-0.2354

-26.74%

3,100,539

11,854

EMHY

iShares JP Morgan EM...

40.35

-0.10

-0.25%

6

EMNT

Pimco Enhanced Short...

98.59

-0.025

-0.03%

31

13

EWT

iShares MSCI Taiwan ETF

107.4454

1.76

1.66%

12,038

220

FBTC

Fidelity Wise Origin...

53.69

1.46

2.80%

236,971

1,362

FLOT

iShares Floating Rate...

50.91

0.00

0.00%

553

15

FLRN

State Street SPDR...

30.76

0.00

0.00%

744

13

GBIL

Goldman Sachs Access...

99.90

0.04

0.04%

11,834

43

GDX

VanEck Gold Miners ETF

77.71

2.64

3.52%

1,641,807

11,910

GLD

SPDR Gold Trust

377.35

6.75

1.82%

663,207

7,447

GLDM

SPDR Gold Minishares...

81.37

1.45

1.81%

446,218

1,249

GSST

Goldman Sachs Ultra...

50.43

0.035

0.07%

1,058

49

HFSI

Hartford Strategic...

35.59

0.48

1.37%

16

2

HSCZ

iShares Currency...

43.00

-0.58

-1.33%

706

5

HYDB

iShares High Yield...

46.54

0.00

0.00%

20

7

HYGV

Flexshares High Yield...

40.045

0.00

0.00%

0

HYLB

Xtrackers USD High...

36.3305

0.0005

0.00%

135

14

IAU

iShares Gold Trust

77.37

1.41

1.86%

529,200

1,479

IAUM

iShares Gold Trust...

40.98

0.72

1.79%

1,245,361

1,126

IBMS

iShares iBonds Dec...

25.87

0.00

0.00%

0

ICSH

iShares Ultra Short...

50.4393

0.0193

0.04%

150,564

38

IHAK

iShares Cybersecurity...

62.10

0.18

0.29%

127

9

IVV

iShares Core S&P 500

750.89

1.79

0.24%

87,198

1,206

IWM

iShares Russell 2000

300.58

1.26

0.42%

783,875

7,407

JAAA

Janus Henderson Aaa...

50.53

0.03

0.06%

25,623

125

JCPB

JPMorgan Core Plus...

46.68

-0.01

-0.02%

420

9

JEPI

Jpmorgan Equity...

56.22

0.10

0.18%

70,999

1,721

JMTG

JP Morgan Mortgage...

50.43

0.00

0.00%

9

JPLD

JPMorgan Limited...

51.945

0.00

0.00%

1

JPST

JP Morgan Ultra Short...

50.42

0.02

0.04%

50,405

113

KCSH

Kraneshares...

25.80

0.75

2.99%

1

MINT

PIMCO Enhanced Short...

100.51

0.02

0.02%

12,453

38

MOAT

VanEck Morningstar...

105.80

0.63

0.60%

486

32

MUB

iShares National Muni...

107.30

-0.04

-0.04%

418

38

NYF

iShares New York Muni...

53.79

0.00

0.00%

0

OPER

ClearShares Ultra...

100.1867

0.0967

0.10%

37

2

PHYL

Pgim Active High Yield...

34.93

0.00

0.00%

0

PULS

Pgim Ultra Short Bond...

49.5602

0.0126

0.03%

4,857

23

QLD

ProShares Ultra QQQ

93.98

0.08

0.09%

974,979

14,834

SCHX

Schwab US Large Cap

29.51

0.12

0.41%

5,126

58

SDS

ProShares UltraShort...

56.81

-0.18

-0.32%

180,606

1,096

SGOL

Abrdn Physical Gold...

39.17

0.72

1.87%

184,717

307

SGVT

Schwab Government...

100.51

0.03

0.03%

30

3

SH

ProShares Short S&P500...

33.01

-0.04

-0.12%

758,380

1,121

SHLD

Global X Defense Tech...

62.50

1.30

2.12%

19,505

212

SHYG

iShares 0 5 Year High...

42.19

0.00

0.00%

46

4

SLDR

Global X Short term...

49.60

-0.015

-0.03%

45,956

135

SOFR

Amplify Samsung Sofr...

100.15

0.004

0.00%

302

11

SPEU

State Street SPDR...

55.06

0.62

1.14%

32

4

SPTI

State Street SPDR...

28.28

0.02

0.07%

37,589

566

SPTL

State Street SPDR...

25.95

-0.04

-0.15%

10,019

51

SPTS

State Street SPDR...

28.90

0.00

0.00%

240,005

6

SPXL

Direxion Daily S&P 500...

271.62

1.63

0.60%

230,939

3,117

SPXS

Direxion Daily S&P 500...

26.42

-0.16

-0.60%

654,809

2,585

SPXU

ProShares UltraPro...

37.02

-0.19

-0.51%

744,835

2,079

SPY

State Street SPDR S&P...

747.49

1.73

0.23%

1,212,145

16,780

SPYM

State Street SPDR...

87.95

0.18

0.21%

51,779

2,897

SSO

ProShares Ultra S&P 500

67.47

0.26

0.39%

228,129

1,692

STIP

iShares 0 to 5 Year...

101.25

0.12

0.12%

584

20

SUB

iShares Short Term...

106.32

0.08

0.08%

254

5

SYSB

iShares Systematic...

88.20

0.00

0.00%

2

TBLL

Invesco Short Term...

105.62

0.06

0.06%

728

6

TBUX

T Rowe Price Ultra...

49.80

0.01

0.02%

2,695

5

TFLO

iShares Treasury...

50.51

0.01

0.02%

4,509

32

TIP

iShares TIPS Bond

108.17

0.00

0.00%

474

33

TLH

iShares 10 to 20 Year...

99.40

-0.12

-0.12%

1,349

60

TRSY

Xtrackers US 0 TO 1...

31.60

1.51

5.00%

6

2

ULST

State Street Ultra...

40.295

0.00

0.00%

8

3

UPRO

ProShares UltraPro S&P...

142.24

0.85

0.60%

336,072

3,116

USFR

WisdomTree Floating...

50.38

0.02

0.04%

21,517

147

USHY

iShares Broad USD High...

36.88

0.04

0.11%

4,972

103

VCEB

Vanguard ESG US...

62.45

0.00

0.00%

1

VOO

Vanguard S&P 500

686.92

1.46

0.21%

611,837

10,272

VSDM

Vanguard Short...

76.43

0.00

0.00%

0

VTEC

Vanguard California...

100.3981

0.1031

0.10%

711

8

VTEI

Vanguard Intermediate...

100.73

0.00

0.00%

0

VTES

Vanguard Short Term...

101.15

0.02

0.02%

2,681

17

VUSB

Vanguard UltraShort...

49.63

0.03

0.06%

21,383

31

WWR

Westwater Resources Inc

0.488

0.0001

0.02%

3,642

24

XAGG

Eaton Vance Income...

49.933

0.00

0.00%

0

XBB

Bondbloxx Bb rated Usd...

40.71

-0.0647

-0.16%

3

XCCC

Bondbloxx Ccc rated...

37.4455

1.15

3.16%

9

4

XHLF

Bondbloxx Bloomberg 6...

50.1617

0.0017

0.00%

75

4

Market Data

News

Trading Tools

Markets

Discover

Today's AMEX Premarket Movers

AMEX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's AMEX Premarket Movers

AMEX

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free