Today's AMEX Premarket Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
AGQ	ProShares Ultra Silver	68.38	-0.90	-1.30%	86,952	1,103
AMLP	Alerian MLP	52.95	0.00	0.00%	38	15
ARKB	ARK 21Shares Bitcoin...	21.35	0.38	1.81%	38,896	237
BAR	GraniteShares Gold...	40.52	-0.08	-0.20%	6	3
BIL	State Street SPDR...	91.4902	0.0302	0.03%	172,316	281
BILS	State Street SPDR...	99.21	0.00	0.00%	1	1
BILZ	Pimco Ultra Short...	100.7526	0.0226	0.02%	2,600	16
BITB	Bitwise Bitcoin ETF	34.9661	0.6561	1.91%	13,217	69
BITI	ProShares Short...	25.0596	-0.4904	-1.92%	55,652	302
BITX	2x Bitcoin ETF	12.41	0.49	4.11%	770,821	2,874
BNO	United States Brent...	42.74	0.57	1.35%	22,243	318
BOIL	ProShares Ultra...	23.0296	-0.6504	-2.75%	452,818	4,337
BOXX	Alpha Architect 1to3...	117.38	0.04	0.03%	36,556	293
BTC	Grayscale Bitcoin Mini...	28.503	0.543	1.94%	31,398	96
CLIP	Global X 1to3 Month...	100.165	0.015	0.01%	3,262	24
CLOZ	Eldridge BBB B CLO ETF	26.32	0.00	0.00%	0	0
CSHI	NEOS Enhanced Income 1...	49.8499	-0.0101	-0.02%	351	13
DDM	ProShares Ultra Dow30	65.98	0.13	0.20%	3,128	51
DIA	State Street SPDR Dow...	525.1994	1.01	0.19%	54,066	801
DOG	ProShares Short Dow30	21.58	-0.02	-0.09%	7,243	16
DRAM	Roundhill Memory ETF	62.42	-1.94	-3.01%	4,892,282	43,797
ETHE	Grayscale Ethereum...	14.55	0.44	3.12%	110,272	388
FBTC	Fidelity Wise Origin...	56.1191	1.16	2.11%	42,375	265
FLGV	Franklin US Treasury...	20.11	0.00	0.00%	0	0
FLOT	iShares Floating Rate...	50.9826	0.0126	0.02%	17,757	10
FLRN	State Street SPDR...	30.79	0.00	0.00%	1	1
FXI	iShares China Large Cap	33.46	0.05	0.15%	20,277	225
GBIL	Goldman Sachs Access...	100.0277	0.0777	0.08%	4	4
GBTC	Grayscale Bitcoin...	49.9686	0.9686	1.98%	67,759	178
GLD	SPDR Gold Trust	376.52	-1.66	-0.44%	90,109	1,870
GLDM	SPDR Gold Minishares...	81.19	-0.35	-0.43%	19,260	307
GLL	ProShares UltraShort...	25.8601	0.2401	0.94%	45,197	112
GOVT	iShares US Treasury...	22.60	0.00	0.00%	553	17
GSY	Invesco Ultra Short...	50.19	0.00	0.00%	9	9
HODL	VanEck Bitcoin ETF	18.2287	0.3487	1.95%	33,001	662
IAU	iShares Gold Trust	77.16	-0.35	-0.45%	26,771	386
IAUM	iShares Gold Trust...	40.89	-0.18	-0.44%	15,620	227
IBDR	iShares iBonds Dec...	24.20	0.00	0.00%	5	5
IBDS	iShares iBonds Dec...	24.15	0.015	0.06%	404	8
ICSH	iShares Ultra Short...	50.4579	0.0029	0.01%	5,384	13
IVV	iShares Core S&P 500	754.32	-0.73	-0.10%	16,479	404
IWM	iShares Russell 2000	297.32	0.08	0.03%	121,974	1,915
JAAA	Janus Henderson Aaa...	50.56	0.01	0.02%	6,134	48
JEPI	Jpmorgan Equity...	56.68	0.05	0.09%	52,531	1,103
JPST	JP Morgan Ultra Short...	50.4697	0.0197	0.04%	3,505	41
MINT	PIMCO Enhanced Short...	100.564	0.019	0.02%	860	9
NVDQ	T Rex 2X Inverse...	11.67	0.14	1.21%	19,848	89
NVDX	T Rex 2X Long NVIDIA...	17.0797	-0.2903	-1.67%	117,777	1,253
NVDY	Yieldmax Nvda Option...	12.3805	-0.0395	-0.32%	40,174	1,671
PAAA	Pgim Aaa Clo ETF	51.3492	0.0192	0.04%	6	6
PFFA	Virtus Infracap US...	20.97	0.00	0.00%	17	7
PSQ	ProShares Short QQQ New	25.65	0.14	0.55%	107,712	236
PULS	Pgim Ultra Short Bond...	49.59	0.005	0.01%	5,733	13
QID	ProShares UltraShort...	14.17	0.15	1.07%	308,215	514
QLD	ProShares Ultra QQQ	92.19	-0.95	-1.02%	222,627	7,228
QQQD	Direxion Daily...	12.68	-0.07	-0.55%	1,971	7
RWM	ProShares Short...	13.46	0.00	0.00%	19,942	35
SCHD	Schwab US Dividend...	32.30	0.04	0.12%	118,522	5,207
SCHO	Schwab Short Term US...	24.13	0.05	0.21%	452	209
SCHQ	Schwab Long Term US...	30.70	0.03	0.10%	501	17
SCHR	Schwab Intermediate...	24.5298	0.0098	0.04%	76	12
SDOW	ProShares UltraPro...	23.90	-0.06	-0.25%	30,444	299
SDS	ProShares UltraShort...	56.4013	0.2013	0.36%	55,487	335
SGOL	Abrdn Physical Gold...	39.09	-0.14	-0.36%	6,858	44
SGVT	Schwab Government...	100.58	0.01	0.01%	10	1
SH	ProShares Short S&P500...	32.8997	0.0597	0.18%	179,477	591
SLV	iShares Silver Trust	53.81	-0.33	-0.61%	2,212,592	6,274
SPSB	State Street SPDR...	29.93	0.02	0.07%	8	5
SPTB	State Street SPDR...	29.81	0.00	0.00%	0	0
SPTI	State Street SPDR...	28.22	0.01	0.04%	27,317	188
SPTL	State Street SPDR...	25.81	0.10	0.39%	46	7
SPTS	State Street SPDR...	29.01	0.08	0.28%	13	4
SPTU	State Street Spdr...	25.035	0.00	0.00%	0	0
SPXL	Direxion Daily S&P 500...	274.74	-1.05	-0.38%	98,797	952
SPXS	Direxion Daily S&P 500...	26.1103	0.1003	0.39%	229,759	873
SPXU	ProShares UltraPro...	36.59	0.17	0.47%	137,421	656
SPY	State Street SPDR S&P...	750.91	-0.80	-0.11%	332,422	6,390
SPYI	NEOS S&P 500 High...	53.49	-0.02	-0.04%	26,108	760
SPYM	State Street SPDR...	88.35	-0.12	-0.14%	37,494	2,101
SRLN	State Street...	40.31	-0.01	-0.02%	28	8
SRTY	ProShares UltraPro...	22.16	0.05	0.23%	5,628	102
SSO	ProShares Ultra S&P 500	68.0192	-0.1508	-0.22%	60,597	521
TBF	ProShares Short 20...	24.71	-0.01	-0.04%	250	1
TBLL	Invesco Short Term...	105.6999	0.0399	0.04%	1,529	10
TFLO	iShares Treasury...	50.55	0.01	0.02%	997	23
TNA	Direxion Daily Small...	72.4345	-0.0955	-0.13%	61,150	659
UDOW	ProShares UltraPro Dow...	71.04	0.34	0.48%	31,918	644
UGL	ProShares Ultra Gold	45.59	-0.51	-1.11%	42,574	330
UNG	United States Natural...	10.66	-0.17	-1.57%	346,964	1,149
UPRO	ProShares UltraPro S&P...	143.747	-0.643	-0.45%	101,368	1,123
URTY	ProShares UltraPro...	84.37	-0.02	-0.02%	6,432	173
USFR	WisdomTree Floating...	50.425	0.02	0.04%	6,080	46
USO	United States Oil Fund...	109.80	0.79	0.72%	240,378	3,511
VOO	Vanguard S&P 500	690.0985	-0.5915	-0.09%	34,512	4,428
VRP	Invesco Variable Rate...	24.39	0.00	0.00%	1	1
VTI	Vanguard Total Stock...	371.29	-0.16	-0.04%	4,615	553
VUSB	Vanguard UltraShort...	49.6327	-0.0173	-0.03%	2	2
WEEK	Roundhill Weekly T...	100.08	0.045	0.04%	92	3
XHLF	Bondbloxx Bloomberg 6...	50.2267	0.0317	0.06%	1	1
XONE	Bondbloxx Bloomberg...	49.26	0.00	0.00%	0	0

AGQ

ProShares Ultra Silver

68.38

-0.90

-1.30%

86,952

1,103

AMLP

Alerian MLP

52.95

0.00

0.00%

38

15

ARKB

ARK 21Shares Bitcoin...

21.35

0.38

1.81%

38,896

237

BAR

GraniteShares Gold...

40.52

-0.08

-0.20%

6

3

BIL

State Street SPDR...

91.4902

0.0302

0.03%

172,316

281

BILS

State Street SPDR...

99.21

0.00

0.00%

1

BILZ

Pimco Ultra Short...

100.7526

0.0226

0.02%

2,600

16

BITB

Bitwise Bitcoin ETF

34.9661

0.6561

1.91%

13,217

69

BITI

ProShares Short...

25.0596

-0.4904

-1.92%

55,652

302

BITX

2x Bitcoin ETF

12.41

0.49

4.11%

770,821

2,874

BNO

United States Brent...

42.74

0.57

1.35%

22,243

318

BOIL

ProShares Ultra...

23.0296

-0.6504

-2.75%

452,818

4,337

BOXX

Alpha Architect 1to3...

117.38

0.04

0.03%

36,556

293

BTC

Grayscale Bitcoin Mini...

28.503

0.543

1.94%

31,398

96

CLIP

Global X 1to3 Month...

100.165

0.015

0.01%

3,262

24

CLOZ

Eldridge BBB B CLO ETF

26.32

0.00

0.00%

0

CSHI

NEOS Enhanced Income 1...

49.8499

-0.0101

-0.02%

351

13

DDM

ProShares Ultra Dow30

65.98

0.13

0.20%

3,128

51

DIA

State Street SPDR Dow...

525.1994

1.01

0.19%

54,066

801

DOG

ProShares Short Dow30

21.58

-0.02

-0.09%

7,243

16

DRAM

Roundhill Memory ETF

62.42

-1.94

-3.01%

4,892,282

43,797

ETHE

Grayscale Ethereum...

14.55

0.44

3.12%

110,272

388

FBTC

Fidelity Wise Origin...

56.1191

1.16

2.11%

42,375

265

FLGV

Franklin US Treasury...

20.11

0.00

0.00%

0

FLOT

iShares Floating Rate...

50.9826

0.0126

0.02%

17,757

10

FLRN

State Street SPDR...

30.79

0.00

0.00%

1

FXI

iShares China Large Cap

33.46

0.05

0.15%

20,277

225

GBIL

Goldman Sachs Access...

100.0277

0.0777

0.08%

4

GBTC

Grayscale Bitcoin...

49.9686

0.9686

1.98%

67,759

178

GLD

SPDR Gold Trust

376.52

-1.66

-0.44%

90,109

1,870

GLDM

SPDR Gold Minishares...

81.19

-0.35

-0.43%

19,260

307

GLL

ProShares UltraShort...

25.8601

0.2401

0.94%

45,197

112

GOVT

iShares US Treasury...

22.60

0.00

0.00%

553

17

GSY

Invesco Ultra Short...

50.19

0.00

0.00%

9

HODL

VanEck Bitcoin ETF

18.2287

0.3487

1.95%

33,001

662

IAU

iShares Gold Trust

77.16

-0.35

-0.45%

26,771

386

IAUM

iShares Gold Trust...

40.89

-0.18

-0.44%

15,620

227

IBDR

iShares iBonds Dec...

24.20

0.00

0.00%

5

IBDS

iShares iBonds Dec...

24.15

0.015

0.06%

404

8

ICSH

iShares Ultra Short...

50.4579

0.0029

0.01%

5,384

13

IVV

iShares Core S&P 500

754.32

-0.73

-0.10%

16,479

404

IWM

iShares Russell 2000

297.32

0.08

0.03%

121,974

1,915

JAAA

Janus Henderson Aaa...

50.56

0.01

0.02%

6,134

48

JEPI

Jpmorgan Equity...

56.68

0.05

0.09%

52,531

1,103

JPST

JP Morgan Ultra Short...

50.4697

0.0197

0.04%

3,505

41

MINT

PIMCO Enhanced Short...

100.564

0.019

0.02%

860

9

NVDQ

T Rex 2X Inverse...

11.67

0.14

1.21%

19,848

89

NVDX

T Rex 2X Long NVIDIA...

17.0797

-0.2903

-1.67%

117,777

1,253

NVDY

Yieldmax Nvda Option...

12.3805

-0.0395

-0.32%

40,174

1,671

PAAA

Pgim Aaa Clo ETF

51.3492

0.0192

0.04%

6

PFFA

Virtus Infracap US...

20.97

0.00

0.00%

17

7

PSQ

ProShares Short QQQ New

25.65

0.14

0.55%

107,712

236

PULS

Pgim Ultra Short Bond...

49.59

0.005

0.01%

5,733

13

QID

ProShares UltraShort...

14.17

0.15

1.07%

308,215

514

QLD

ProShares Ultra QQQ

92.19

-0.95

-1.02%

222,627

7,228

QQQD

Direxion Daily...

12.68

-0.07

-0.55%

1,971

7

RWM

ProShares Short...

13.46

0.00

0.00%

19,942

35

SCHD

Schwab US Dividend...

32.30

0.04

0.12%

118,522

5,207

SCHO

Schwab Short Term US...

24.13

0.05

0.21%

452

209

SCHQ

Schwab Long Term US...

30.70

0.03

0.10%

501

17

SCHR

Schwab Intermediate...

24.5298

0.0098

0.04%

76

12

SDOW

ProShares UltraPro...

23.90

-0.06

-0.25%

30,444

299

SDS

ProShares UltraShort...

56.4013

0.2013

0.36%

55,487

335

SGOL

Abrdn Physical Gold...

39.09

-0.14

-0.36%

6,858

44

SGVT

Schwab Government...

100.58

0.01

0.01%

10

1

SH

ProShares Short S&P500...

32.8997

0.0597

0.18%

179,477

591

SLV

iShares Silver Trust

53.81

-0.33

-0.61%

2,212,592

6,274

SPSB

State Street SPDR...

29.93

0.02

0.07%

8

5

SPTB

State Street SPDR...

29.81

0.00

0.00%

0

SPTI

State Street SPDR...

28.22

0.01

0.04%

27,317

188

SPTL

State Street SPDR...

25.81

0.10

0.39%

46

7

SPTS

State Street SPDR...

29.01

0.08

0.28%

13

4

SPTU

State Street Spdr...

25.035

0.00

0.00%

0

SPXL

Direxion Daily S&P 500...

274.74

-1.05

-0.38%

98,797

952

SPXS

Direxion Daily S&P 500...

26.1103

0.1003

0.39%

229,759

873

SPXU

ProShares UltraPro...

36.59

0.17

0.47%

137,421

656

SPY

State Street SPDR S&P...

750.91

-0.80

-0.11%

332,422

6,390

SPYI

NEOS S&P 500 High...

53.49

-0.02

-0.04%

26,108

760

SPYM

State Street SPDR...

88.35

-0.12

-0.14%

37,494

2,101

SRLN

State Street...

40.31

-0.01

-0.02%

28

8

SRTY

ProShares UltraPro...

22.16

0.05

0.23%

5,628

102

SSO

ProShares Ultra S&P 500

68.0192

-0.1508

-0.22%

60,597

521

TBF

ProShares Short 20...

24.71

-0.01

-0.04%

250

1

TBLL

Invesco Short Term...

105.6999

0.0399

0.04%

1,529

10

TFLO

iShares Treasury...

50.55

0.01

0.02%

997

23

TNA

Direxion Daily Small...

72.4345

-0.0955

-0.13%

61,150

659

UDOW

ProShares UltraPro Dow...

71.04

0.34

0.48%

31,918

644

UGL

ProShares Ultra Gold

45.59

-0.51

-1.11%

42,574

330

UNG

United States Natural...

10.66

-0.17

-1.57%

346,964

1,149

UPRO

ProShares UltraPro S&P...

143.747

-0.643

-0.45%

101,368

1,123

URTY

ProShares UltraPro...

84.37

-0.02

-0.02%

6,432

173

USFR

WisdomTree Floating...

50.425

0.02

0.04%

6,080

46

USO

United States Oil Fund...

109.80

0.79

0.72%

240,378

3,511

VOO

Vanguard S&P 500

690.0985

-0.5915

-0.09%

34,512

4,428

VRP

Invesco Variable Rate...

24.39

0.00

0.00%

1

VTI

Vanguard Total Stock...

371.29

-0.16

-0.04%

4,615

553

VUSB

Vanguard UltraShort...

49.6327

-0.0173

-0.03%

2

WEEK

Roundhill Weekly T...

100.08

0.045

0.04%

92

3

XHLF

Bondbloxx Bloomberg 6...

50.2267

0.0317

0.06%

1

XONE

Bondbloxx Bloomberg...

49.26

0.00

0.00%

0

Market Data

News

Trading Tools

Markets

Discover

Today's AMEX Premarket Movers

AMEX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Free Access to Pre-IPO and Placings

Today's AMEX Premarket Movers

AMEX

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Everything serious traders need.

Go Ad-Free