ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,169.59
-0.43%
Dow Jones
40,665.02
-1.29%
Gold vs US Dollar
2,410.72
-1.41%
Brent Oil
84.105
0.03%
Bitcoin
64,048.94
0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started

Today's AMEX Premarket

Upgrade to Real-Time
AMEX
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
AAAU
Goldman Sachs Physical...
23.85
-0.31
-1.28%
1,024
12
BAR
GraniteShares Gold...
23.81
-0.32
-1.33%
31,301
30
BIL
SPDR Bloomberg 1 to3...
91.68
0.04
0.04%
17,637
138
BILS
SPRD Bloomberg 3 to12...
99.28
0.03
0.03%
15
1
BITI
Proshares Short...
7.78
-0.07
-0.89%
51,051
176
BITO
Proshares Bitcoin...
22.46
0.24
1.08%
76,177
631
BITX
2x Bitcoin Strategy ETF
35.23
0.53
1.53%
75,770
1,613
BKLN
Invesco Senior Loan ETF
21.17
0.00
0.00%
27
2
BNO
United States Brent...
32.09
0.00
0.00%
0
0
BOIL
ProShares Ultra...
10.20
-0.20
-1.92%
211,060
1,154
BOXX
Alpha Architect 1to3...
108.09
-0.01
-0.01%
1,984
14
CEI
Camber Energy Inc
0.1255
0.00
0.00%
15,814
54
CLIP
Global X 1to3 Month...
100.29
0.00
0.00%
0
0
DDM
ProShares Ultra Dow30
89.20
-0.17
-0.19%
1,245
49
DIA
SPDR DJ Industrial...
406.00
-0.72
-0.18%
36,105
533
DOG
ProShares Short Dow30
27.94
0.04
0.14%
1,171
42
DXD
ProShares UltraShort...
29.86
0.12
0.40%
1,005
23
EEM
iShares MSCI Emerging...
42.99
-0.17
-0.39%
7,415
17
EETH
Proshares Ether...
69.91
-0.37
-0.53%
38
8
EWG
IShares MSCI Germany
31.00
-0.18
-0.58%
147
2
FLBL
Franklin Senior Loan...
24.395
0.00
0.00%
0
0
FLOT
iShares Floating Rate...
50.98
-0.01
-0.02%
104
3
FLRN
SPDR Bloomberg...
30.79
0.00
0.00%
0
0
FLTR
VanEck IG Floating...
25.44
0.00
0.00%
0
0
FXA
Invesco CurrencyShares...
66.40
0.00
0.00%
0
0
FXB
Invesco CurrencyShares...
124.5405
0.00
0.00%
0
0
FXF
Invesco CurrencyShares...
100.1702
0.00
0.00%
0
0
FXI
iShares China Large Cap
25.82
-0.19
-0.73%
111,489
275
FXY
Invesco CurrencyShares...
58.76
-0.01
-0.02%
508
10
GBIL
Goldman Sachs Access...
100.02
0.03
0.03%
20
1
GDX
VanEck Gold Miners ETF
37.20
-0.67
-1.77%
57,693
603
GLD
SPDR Gold Trust
222.98
-2.80
-1.24%
43,121
499
GLDM
SPDR Gold Minishares...
47.81
-0.60
-1.24%
47,719
108
GSY
Invesco Ultra Short...
50.13
0.01
0.02%
398
1
IAU
iShares Gold Trust
45.56
-0.59
-1.28%
150,070
293
IAUM
iShares Gold Trust...
24.07
-0.30
-1.23%
1,562
11
IBDP
iShares iBonds Dec...
25.11
0.00
0.00%
0
0
IBDQ
iShares iBonds Dec...
24.88
0.00
0.00%
0
0
IBHD
iShares iBonds 2024...
23.17
0.00
0.00%
0
0
ICSH
BlackRock Ultra...
50.52
0.00
0.00%
0
0
IVOO
Vanguard S&P Mid Cap...
102.69
0.00
0.00%
0
0
IVV
iShares Core S&P 500
556.41
0.81
0.15%
4,447
139
IWM
iShares Russell 2000
218.22
0.27
0.12%
295,331
2,389
JAAA
Janus Henderson Aaa...
50.77
0.00
0.00%
0
0
JEPI
Jpmorgan Equity...
57.10
0.04
0.07%
2,571
197
JPST
JP Morgan Ultra Short...
50.46
0.00
0.00%
10
1
MINT
PIMCO Enhanced Short...
100.50
0.03
0.03%
159
3
NVDY
Yieldmax Nvda Option...
26.89
-0.12
-0.44%
15,623
488
OPER
ClearShares Ultra...
100.42
0.00
0.00%
0
0
OUNZ
VanEck Merk Gold Trust
23.29
-0.29
-1.23%
4,848
49
PSLV
Sprott Physical Silver...
9.99
-0.22
-2.15%
48,278
111
PSQ
ProShares Short QQQ New
40.56
-0.03
-0.07%
11,488
149
PULS
Pgim Ultra Short Bond...
49.64
0.01
0.02%
2,595
3
QID
ProShares UltraShort...
38.27
-0.07
-0.18%
177,443
599
QLD
ProShares Ultra QQQ
99.78
0.28
0.28%
60,638
1,282
RWM
ProShares Short...
19.40
0.02
0.10%
31,174
56
SCO
ProShares UltraShort...
15.62
-0.14
-0.89%
3,653
29
SDOW
ProShares UltraPro...
14.96
0.09
0.61%
149,035
444
SDS
ProShares UltraShort...
22.49
0.02
0.09%
23,904
71
SGOV
iShares 0 to 3 Month...
100.58
0.03
0.03%
13,961
139
SH
ProShares Short S&P500...
11.28
0.00
0.00%
175,939
105
SIVR
Abrdn Silver ETF Trust
27.84
-0.65
-2.28%
4,856
53
SLV
iShares Silver Trust
26.63
-0.57
-2.10%
280,454
619
SOF
Amplify Samsung Sofr...
100.53
0.015
0.01%
1
1
SOXL
Direxion Daily...
52.47
0.81
1.57%
1,362,235
31,087
SOXS
Direxion Daily...
22.36
-0.26
-1.15%
1,413,994
9,646
SPDN
Direxion Daily S&P 500...
11.64
-0.01
-0.09%
5,345
16
SPLG
SPDR Portfolio S&P 500...
64.99
0.00
0.00%
15,475
390
SPSB
SPDR Portfolio Short...
29.82
0.00
0.00%
0
0
SPTS
SPDR Portfolio Short...
28.97
0.00
0.00%
0
0
SPUU
Direxion Daily S&P 500...
134.9494
0.00
0.00%
0
0
SPXL
Direxion Daily S&P 500...
152.15
0.42
0.28%
39,097
558
SPXS
Direxion Daily S&P 500...
7.55
0.00
0.00%
257,318
363
SPXU
ProShares UltraPro...
27.64
-0.05
-0.18%
142,466
418
SPY
SPDR S&P 500
553.40
0.74
0.13%
190,239
2,570
SRLN
SPDR Blackstone Senior...
41.77
0.00
0.00%
0
0
SRTY
ProShares UltraPro...
22.16
0.06
0.27%
15,927
107
SSO
ProShares Ultra S&P 500
85.07
0.20
0.24%
9,067
297
TBLL
Invesco Short Term...
105.80
0.03
0.03%
20
2
TFLO
iShares Treasury...
50.59
0.015
0.03%
162
3
TNA
Direxion Daily Smal...
44.89
0.05
0.11%
385,609
2,324
TPHS
Trinity Place Holdings...
0.1214
-0.0004
-0.33%
3,173
20
TWM
ProShares UltraShort...
9.68
0.00
0.00%
2,438
21
TZA
Direxion Daily Small...
14.74
0.01
0.07%
245,099
572
UCO
ProShares Ultra...
33.20
0.16
0.48%
5,447
77
UDOW
ProShares UltraPro Dow...
87.21
-0.42
-0.48%
17,226
453
UNG
United States Natural...
13.99
-0.12
-0.85%
45,862
191
UPRO
ProShares UltraPro S&P...
80.08
0.29
0.36%
74,519
1,071
URTY
ProShares UltraPro...
52.94
0.06
0.11%
22,912
131
USFR
WisdomTree Floating...
50.45
0.02
0.04%
2,006
13
USO
United States Oil Fund...
80.11
0.21
0.26%
35,039
277
UWM
ProShares Ultra...
42.52
-0.20
-0.47%
4,193
62
VNLA
Janus Henderson Short...
48.64
0.00
0.00%
0
0
VOO
Vanguard S&P 500
508.62
0.68
0.13%
20,781
1,007
VUSB
Vanguard UltraShort...
49.545
0.00
0.00%
0
0
XLF
Financial Select Sector
43.36
0.07
0.16%
119,898
432
XYLD
Global X S&P 500...
40.91
0.00
0.00%
124
14
YANG
Direxion Daily FTSE...
8.879
0.229
2.65%
112,274
489
YCS
ProShares UltraShort...
91.80
0.06
0.07%
2
1
ZOM
Zomedica Corp
0.1501
0.00
0.00%
4,535
26

Your Recent History

TSX
NGEX
NGex Minerals
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved