ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,619.54
-0.36%
Gold vs US Dollar
2,646.71
0.16%
Brent Oil
73.655
2.46%
Bitcoin
95,246.40
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started

Today's AMEX Premarket Movers

Upgrade to Real-Time
AMEX
Symbol Name Price Change Change % Volume Trades Intraday Chart
AAAU
Goldman Sachs Physical...
26.22
0.15
0.58%
5,024
50
BAR
GraniteShares Gold...
26.18
0.16
0.61%
17,336
75
BBIB
JPMorgan BetaBuilders...
97.70
0.00
0.00%
0
0
BIL
SPDR Bloomberg 1 to3...
91.49
0.02
0.02%
56,765
408
BILS
SPRD Bloomberg 3 to12...
99.1401
0.0001
0.00%
1,236
37
BILZ
Pimco Ultra Short...
100.85
0.00
0.00%
0
0
BITB
Bitwise Bitcoin ETF
51.29
-0.86
-1.65%
24,227
284
BKLN
Invesco Senior Loan ETF
21.1599
0.0299
0.14%
9,880
22
BKUI
BNY Mellon Ultra Short...
49.605
0.00
0.00%
0
0
BOXX
Alpha Architect 1to3...
109.83
0.01
0.01%
3,758
90
BTC
Grayscale Bitcoin Mini...
41.76
-0.70
-1.65%
33,814
242
CEMB
iShares JP Morgan EM...
45.04
0.00
0.00%
1
1
CGCB
Capital Group Core...
26.37
0.00
0.00%
0
0
CGCP
Capital Group Fixed...
22.65
0.00
0.00%
2
2
CGMS
Capital Group Us Multi...
27.64
0.00
0.00%
0
0
CGMU
Capital Group...
27.33
0.00
0.00%
0
0
CLIP
Global X 1to3 Month...
100.48
0.00
0.00%
653
9
CMF
iShares California...
58.00
0.02
0.03%
1
1
CSHI
NEOS Enhanced Income 1...
49.87
0.0014
0.00%
100
1
CSHP
iShares Enhanced Short...
100.35
0.00
0.00%
0
0
DDM
ProShares Ultra Dow30
106.53
0.19
0.18%
11,830
86
DIA
SPDR DJ Industrial...
449.16
0.42
0.09%
21,714
539
DMBS
Doubleline Mortgage ETF
48.8806
0.00
0.00%
0
0
DOG
ProShares Short Dow30
25.49
-0.01
-0.04%
24,682
63
DUSB
Dimensional Ultrashort...
50.74
0.00
0.00%
0
0
DXD
ProShares UltraShort...
24.59
-0.05
-0.20%
39,485
57
EAGG
iShares ESG Aware US...
47.43
0.00
0.00%
241
5
EEM
iShares MSCI Emerging...
43.27
-0.16
-0.37%
90,959
636
EFA
iShares MSCI EAFE
79.69
0.50
0.63%
13,173
49
EVLN
Eaton Vance Floating...
50.43
0.00
0.00%
0
0
FBTC
Fidelity Wise Origin...
82.37
-1.33
-1.59%
166,721
1,452
FLOT
iShares Floating Rate...
50.86
0.00
0.00%
85
10
FLTR
VanEck IG Floating...
25.4299
-0.0001
-0.00%
6,215
9
FXI
iShares China Large Cap
30.45
0.08
0.26%
1,071,066
2,761
GBIL
Goldman Sachs Access...
99.85
0.00
0.00%
1
1
GLD
SPDR Gold Trust
244.89
1.45
0.60%
122,856
1,221
GLDM
SPDR Gold Minishares...
52.55
0.30
0.57%
88,074
283
GOVT
iShares US Treasury...
22.91
0.01
0.04%
5,488
53
GSIG
Goldman Sachs Access...
47.07
0.00
0.00%
0
0
IAGG
iShares International...
52.36
0.00
0.00%
5
3
IAU
iShares Gold Trust
50.10
0.31
0.62%
120,367
478
IBDP
iShares iBonds Dec...
25.10
0.00
0.00%
1
1
IBDQ
iShares iBonds Dec...
25.04
0.00
0.00%
6
4
ICSH
iShares Ultra Short...
50.47
0.01
0.02%
10,786
14
IVV
iShares Core S&P 500
606.39
-0.32
-0.05%
15,148
901
IWM
iShares Russell 2000
241.50
-0.25
-0.10%
256,479
2,435
JAAA
Janus Henderson Aaa...
50.7198
0.0298
0.06%
861
9
JCPB
JPMorgan Core Plus...
47.04
0.00
0.00%
0
0
JEPI
Jpmorgan Equity...
60.3401
0.0401
0.07%
34,587
1,130
JPST
JP Morgan Ultra Short...
50.43
0.02
0.04%
5,634
29
LQD
iShares iBoxx Dollar...
110.3055
-0.0345
-0.03%
4,747
95
MINT
PIMCO Enhanced Short...
100.35
0.01
0.01%
2,781
23
MOAT
VanEck Morningstar...
98.67
-0.04
-0.04%
355
54
OBND
SPDR Loomis Sayles...
26.03
0.00
0.00%
0
0
OPER
ClearShares Ultra...
100.15
0.00
0.00%
0
0
OUNZ
VanEck Merk Gold ETF
25.60
0.15
0.59%
19,927
42
PFRL
Pgim Floating Rate...
50.67
0.005
0.01%
25
2
PSQ
ProShares Short QQQ New
37.83
0.11
0.29%
89,528
158
PULS
Pgim Ultra Short Bond...
49.60
0.00
0.00%
20,748
12
PULT
Putnam ESG Ultra Short...
50.67
0.00
0.00%
0
0
QLD
ProShares Ultra QQQ
110.01
-0.56
-0.51%
74,915
1,487
RINF
ProShares Inflation...
32.70
0.0084
0.03%
600
2
RSHO
Tema American...
41.3272
0.00
0.00%
0
0
SCHO
Schwab Short Term US...
24.16
-0.01
-0.04%
3,516
32
SCHR
Schwab Intermediate...
24.64
0.00
0.00%
3,037
3
SDOW
ProShares UltraPro...
44.13
-0.12
-0.27%
42,613
320
SGOL
Abrdn Physical Gold...
25.33
0.16
0.64%
44,263
63
SGOV
iShares 0 to 3 Month...
100.34
0.02
0.02%
192,359
1,394
SH
ProShares Short S&P500...
41.78
0.03
0.07%
109,103
99
SLDR
Global X Short term...
50.06
0.00
0.00%
0
0
SLV
iShares Silver Trust
28.24
0.45
1.62%
504,717
1,501
SMTH
Alps
25.97
0.00
0.00%
0
0
SOAR
Volato Group Inc
0.40005
0.17825
80.37%
48,622,278
70,632
SOFR
Amplify Samsung Sofr...
100.21
0.005
0.00%
51
6
SPEU
SPDR Portfolio Europe...
41.11
0.00
0.00%
1
1
SPLB
SPDR Portfolio Long...
23.47
0.00
0.00%
6
6
SPLG
SPDR Portfolio S&P 500...
70.97
-0.04
-0.06%
76,411
2,581
SPTI
SPDR Portfolio...
28.32
0.02
0.07%
2,505
12
SPTL
SPDR Portfolio Long...
27.92
0.07
0.25%
2,472
36
SPTS
SPDR Portfolio Short...
29.02
0.01
0.03%
1,130
129
SPXL
Direxion Daily S&P 500...
185.42
-0.26
-0.14%
116,034
1,045
SPY
SPDR S&P 500
603.38
-0.25
-0.04%
509,361
10,361
SSO
ProShares Ultra S&P 500
98.26
-0.18
-0.18%
32,142
517
STIP
iShares 0 to 5 Year...
100.85
0.00
0.00%
40
4
STPZ
PIMCO 1 to 5 Year US...
52.57
0.08
0.15%
10
1
TBLL
Invesco Short Term...
105.57
0.03
0.03%
500
1
TIPZ
PIMCO Broad US TIPS...
53.65
0.78
1.48%
5
1
TMF
Direxion Daily 20 plus...
50.41
0.10
0.20%
559,020
6,534
UDOW
ProShares UltraPro Dow...
112.02
0.28
0.25%
24,492
362
UPRO
ProShares UltraPro S&P...
97.45
-0.17
-0.17%
142,486
1,656
USFR
WisdomTree Floating...
50.31
0.00
0.00%
27,729
88
USO
United States Oil Fund...
72.20
1.16
1.63%
165,958
1,262
UUP
Invesco DB US Dollar...
29.96
-0.07
-0.23%
1,919
16
VOO
Vanguard S&P 500
554.77
-0.24
-0.04%
83,715
6,273
VTEB
Vanguard Tax Exempt...
51.00
-0.01
-0.02%
3,267
24
VTEI
Vanguard Intermediate...
100.50
0.00
0.00%
1
1
VUSB
Vanguard UltraShort...
49.62
-0.01
-0.02%
10
2
XFIV
Bondbloxx Bloomberg...
51.99
3.35
6.90%
4
4
XHLF
Bondbloxx Bloomberg 6...
50.17
0.00
0.00%
0
0
XONE
Bondbloxx Bloomberg...
49.40
-0.10
-0.20%
22
2

Your Recent History

AMEX
APMU
Activepassive Intermedia...
AMEX
APRQ
Innovator Premium Income...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved