Today's BITMOT Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
21668	Eib-99/29 Eu Sd	182.00	-3.99	-2.15%	5,000	2
2996594	Isp Sc Jun36 Usd	102.50	-3.40	-3.21%	26,000	3
719566	Ggb Fb39 Sc Eur	101.01	-2.49	-2.41%	160	2
975292	Coe Tf 27,5% Mz28 Try	99.90	-2.30	-2.25%	200,000	2
889399	Iadb Tf 1,75% Mz25 Usd	99.305	-1.96	-1.93%	30,000	1
906129	Intsanpaolo Tf 2,3%...	90.65	-1.60	-1.73%	54,000	4
382609	Austria-35 Cms Link	100.61	-1.59	-1.56%	8,000	2
812484	Worldbank Sustainable...	94.97	-1.52	-1.58%	4,000	2
719567	Ggb Fb40 Sc Eur	102.59	-1.41	-1.36%	90	2
719560	Ggb Fb33 Sc Eur	102.25	-1.25	-1.21%	160	2
835072	Imi Serie Vi Mc Mg28...	97.30	-1.14	-1.16%	125,000	7
2873776	Isp Fx 4.9% Mar26 Usd	99.96	-1.14	-1.13%	6,000	1
719557	Ggb Fb30 Sc Eur	104.24	-1.02	-0.97%	12,210	2
903042	Adb Tf 17,5% Nv25 Try	93.00	-1.00	-1.06%	810,000	6
886945	Intsanpaolo Tf 2,25%...	91.59	-1.00	-1.08%	70,000	4
2873775	Isp Sc Mar31 Usd	98.33	-0.99	-1.00%	424,000	5
841915	Gs Group Sc Dc25 Usd	99.00	-0.90	-0.90%	2,000	1
2886200	Ifc Zc Nov47 Mxn	11.64	-0.83	-6.66%	100,000	1
831507	Imi Serie Ix Mc Ge28...	96.31	-0.82	-0.84%	2,000	1
781860	Austria Tf 3,8% Ge62...	112.48	-0.81	-0.71%	100,000	2
3097694	Ebrd Fx 40% Mar25 Try	100.00	-0.80	-0.79%	600,000	4
2673765	Gs Group Mc Oct33 Eur	98.75	-0.77	-0.77%	100,000	6
834379	Eib Tf 11% Ap26 Try	103.00	-0.75	-0.72%	150,000	5
965237	Romania Tf 7,625% Ge53...	99.72	-0.70	-0.70%	208,000	22
2786182	Gs Group Sc Jan34 Call...	91.00	-0.70	-0.76%	21,000	5
869298	Romania Tf 4% Fb51 Usd	63.21	-0.69	-1.08%	356,000	20
877177	Hungary Tf 1,5% Nv50...	55.52	-0.65	-1.16%	10,000	1
849733	Dtelekom Tf 0,5% Lg27...	94.85	-0.60	-0.63%	9,000	1
2928142	Gs Group Fx 5.3% Apr34...	99.21	-0.58	-0.58%	11,500	3
842220	Obligacionesei 0,7%...	97.14	-0.55	-0.56%	109,000	2
833417	Eib Tf 0,875% Ge28 Eur	95.79	-0.53	-0.55%	62,000	3
945226	Ifc Green Bond Tf...	96.25	-0.52	-0.54%	180,000	3
808785	World Bank Sustainable...	98.70	-0.50	-0.50%	26,000	4
2957590	Ebrd Fx 25% Mar31 Try	96.00	-0.50	-0.52%	1,646,000	19
929687	Eib Tf 0,75% Ot26 Usd	94.11	-0.49	-0.52%	4,000	2
945507	World Bank Sustainable...	99.05	-0.45	-0.45%	800,000	2
3302771	Bot Zc Jul25 S Eur	98.815	-0.445	-0.45%	13,412,000	217
2856457	Gs Group Sc Mar37 Eur	96.55	-0.44	-0.45%	38,000	5
844334	Romania Tf 5,125% Gn48...	75.50	-0.42	-0.55%	190,000	11
889346	World Bank Green Bond...	95.638	-0.412	-0.43%	200,000	1
831721	Poland Green Bond Tf...	97.84	-0.41	-0.42%	26,000	2
811247	Esm Tf 0,75% Mz27 Eur	98.53	-0.41	-0.41%	4,000	1
994346	Gs Group Oc Lg36 Call...	100.56	-0.38	-0.38%	113,000	15
859266	Ebrd Zc Ge26 Try	77.61	-0.363	-0.47%	4,523,000	8
844333	Romania Tf 6,125% Ge44...	88.23	-0.35	-0.40%	76,000	10
871249	World Bank Sustainable...	81.69	-0.35	-0.43%	30,000	2
787194	Gs Intl Mc Ge26 Usd	99.10	-0.35	-0.35%	100,000	5
988256	World Bank Mc Ag26 Usd	95.74	-0.33	-0.34%	14,000	2
2883752	Poland Fx 5.5% Mar54...	93.37	-0.33	-0.35%	262,000	3
762922	Efsf Tf 2,35% Lg44 Eur	87.30	-0.33	-0.38%	40,000	2
874157	Eib Tf 0,375% Dc25 Usd	96.60	-0.329	-0.34%	9,000	4
2852175	Ifc Fx 9% Jan36 Zar	98.50	-0.32	-0.32%	60,000	1
876517	Intsanpaolo Tf 2,1%...	84.68	-0.32	-0.38%	164,000	21
2769877	Unicredit Spa Sc Jan34...	99.04	-0.31	-0.31%	30,000	2
883415	Btpi Tf 0,15% Mg51 Eur	63.90	-0.30	-0.47%	3,195,000	64
961628	Gs Group Mc Dc32 Eur	97.00	-0.29	-0.30%	5,000	1
845052	Imi Serie Xii Mc Mz29...	97.01	-0.29	-0.30%	36,000	6
913760	Ggb Tf 1,75% Gn32 Eur	91.78	-0.27	-0.29%	18,000	2
775411	World Bank Green Tf...	99.581	-0.269	-0.27%	37,000	3
929690	Eib Tf 2,75% Ag25 Usd	99.141	-0.259	-0.26%	100,000	4
786136	World Bank Tf 4,75%...	101.10	-0.25	-0.25%	15,000	1
823717	Poland Tf 1,375% Ot27...	97.50	-0.25	-0.26%	14,000	1
999644	Eib Tf 4,5% Ot28 Usd	100.60	-0.24	-0.24%	106,000	3
852201	Imi Opera V Sc Ot26 Usd	96.67	-0.24	-0.25%	132,000	4
859267	Eib Tf 7,25% Ge30 Zar	97.68	-0.24	-0.25%	4,480,000	20
782177	Ebrd Zc Dc29 Zar	68.39	-0.24	-0.35%	300,000	2
963967	Eib Sustainable Tf...	95.68	-0.24	-0.25%	32,000	1
991779	Eu Tf 0,5% Ap25 Eur	99.70	-0.239	-0.24%	30,000	1
901172	Afdb Zc St51 Zar	7.47	-0.23	-2.99%	1,000,000	1
2669491	Carraro Finance Fx...	106.99	-0.23	-0.21%	243,000	36
842190	Portugal Tf 1,95% Gn29...	98.42	-0.22	-0.22%	55,000	4
972674	Eib Green Tf 4,2% Ag28...	100.53	-0.22	-0.22%	77,000	5
808786	World Bank Sustainable...	99.36	-0.21	-0.21%	18,000	2
3009140	Eu Next Gen Fx 3.375%...	101.00	-0.20	-0.20%	18,000	1
736446	Eib Tf 4.5% Gn29 Gbp	100.80	-0.20	-0.20%	3,000	2
2991394	Tamburi Fx 4.625%...	102.30	-0.20	-0.20%	81,000	12
790972	Poland Tf 3,25% Ap26...	98.63	-0.20	-0.20%	154,000	7
780054	World Bank Tf 2,5%...	99.00	-0.199	-0.20%	24,000	3
982778	Aiib Tf 40% Ap25 Try	100.301	-0.199	-0.20%	2,260,000	12
3281053	Isp Mc Jan37 Usd	101.75	-0.19	-0.19%	822,000	33
578088	Eib Ot25 Eur 4,5	101.331	-0.188	-0.19%	19,000	2
866017	Hungary Green Bond Tf...	78.64	-0.18	-0.23%	91,000	3
856950	Austria Tf 0% Fb30 Eur	88.28	-0.18	-0.20%	207,000	5
632175	Natwest Lg25 Royal Top...	99.80	-0.18	-0.18%	33,000	3
824120	Ubs Mc Ot27 Usd	95.56	-0.17	-0.18%	4,000	1
965236	Romania Tf 7,125% Ge33...	101.86	-0.17	-0.17%	10,000	2
915684	World Bank Green Bond...	97.08	-0.17	-0.17%	100,000	3
789795	Oat Tf 0,5% Mg26 Eur	97.56	-0.16	-0.16%	74,000	3
778215	Bundei 0,1% Ap46 Eur	87.93	-0.16	-0.18%	108,000	2
990681	Cct-Eu Tv Eur6m+1,15...	101.62	-0.16	-0.16%	1,393,000	27
2786183	Gs Group Sc Jan34 Call...	96.84	-0.16	-0.16%	23,000	4
2624748	Romania Fx 6.375%...	102.64	-0.15	-0.15%	363,000	23
889564	Eib Green Bond Tf...	95.76	-0.15	-0.16%	250,000	2
2717847	Alerion Clean Green...	106.56	-0.14	-0.13%	211,000	22
965932	Eib Green Bond Tf...	100.90	-0.14	-0.14%	3,880,000	12
2847165	Btp Fx 3.2% Jan26 Eur	100.765	-0.135	-0.13%	1,747,000	24
3290837	Bei Fx 4.5% Mar30 Usd	100.42	-0.13	-0.13%	28,000	3
995663	World Bank Sustainable...	98.00	-0.13	-0.13%	42,000	6
2631573	Maire Sdg Fx 6.5%Oct28...	105.17	-0.12	-0.11%	227,000	26
917095	Netherlands Tf 0,5%...	86.13	-0.12	-0.14%	100,000	1

21668

Eib-99/29 Eu Sd

182.00

-3.99

-2.15%

5,000

2

2996594

Isp Sc Jun36 Usd

102.50

-3.40

-3.21%

26,000

3

719566

Ggb Fb39 Sc Eur

101.01

-2.49

-2.41%

160

2

975292

Coe Tf 27,5% Mz28 Try

99.90

-2.30

-2.25%

200,000

2

889399

Iadb Tf 1,75% Mz25 Usd

99.305

-1.96

-1.93%

30,000

1

906129

Intsanpaolo Tf 2,3%...

90.65

-1.60

-1.73%

54,000

4

382609

Austria-35 Cms Link

100.61

-1.59

-1.56%

8,000

2

812484

Worldbank Sustainable...

94.97

-1.52

-1.58%

4,000

2

719567

Ggb Fb40 Sc Eur

102.59

-1.41

-1.36%

90

2

719560

Ggb Fb33 Sc Eur

102.25

-1.25

-1.21%

160

2

835072

Imi Serie Vi Mc Mg28...

97.30

-1.14

-1.16%

125,000

7

2873776

Isp Fx 4.9% Mar26 Usd

99.96

-1.14

-1.13%

6,000

1

719557

Ggb Fb30 Sc Eur

104.24

-1.02

-0.97%

12,210

2

903042

Adb Tf 17,5% Nv25 Try

93.00

-1.00

-1.06%

810,000

6

886945

Intsanpaolo Tf 2,25%...

91.59

-1.00

-1.08%

70,000

4

2873775

Isp Sc Mar31 Usd

98.33

-0.99

-1.00%

424,000

5

841915

Gs Group Sc Dc25 Usd

99.00

-0.90

-0.90%

2,000

1

2886200

Ifc Zc Nov47 Mxn

11.64

-0.83

-6.66%

100,000

1

831507

Imi Serie Ix Mc Ge28...

96.31

-0.82

-0.84%

2,000

1

781860

Austria Tf 3,8% Ge62...

112.48

-0.81

-0.71%

100,000

2

3097694

Ebrd Fx 40% Mar25 Try

100.00

-0.80

-0.79%

600,000

4

2673765

Gs Group Mc Oct33 Eur

98.75

-0.77

-0.77%

100,000

6

834379

Eib Tf 11% Ap26 Try

103.00

-0.75

-0.72%

150,000

5

965237

Romania Tf 7,625% Ge53...

99.72

-0.70

-0.70%

208,000

22

2786182

Gs Group Sc Jan34 Call...

91.00

-0.70

-0.76%

21,000

5

869298

Romania Tf 4% Fb51 Usd

63.21

-0.69

-1.08%

356,000

20

877177

Hungary Tf 1,5% Nv50...

55.52

-0.65

-1.16%

10,000

1

849733

Dtelekom Tf 0,5% Lg27...

94.85

-0.60

-0.63%

9,000

1

2928142

Gs Group Fx 5.3% Apr34...

99.21

-0.58

-0.58%

11,500

3

842220

Obligacionesei 0,7%...

97.14

-0.55

-0.56%

109,000

2

833417

Eib Tf 0,875% Ge28 Eur

95.79

-0.53

-0.55%

62,000

3

945226

Ifc Green Bond Tf...

96.25

-0.52

-0.54%

180,000

3

808785

World Bank Sustainable...

98.70

-0.50

-0.50%

26,000

4

2957590

Ebrd Fx 25% Mar31 Try

96.00

-0.50

-0.52%

1,646,000

19

929687

Eib Tf 0,75% Ot26 Usd

94.11

-0.49

-0.52%

4,000

2

945507

World Bank Sustainable...

99.05

-0.45

-0.45%

800,000

2

3302771

Bot Zc Jul25 S Eur

98.815

-0.445

-0.45%

13,412,000

217

2856457

Gs Group Sc Mar37 Eur

96.55

-0.44

-0.45%

38,000

5

844334

Romania Tf 5,125% Gn48...

75.50

-0.42

-0.55%

190,000

11

889346

World Bank Green Bond...

95.638

-0.412

-0.43%

200,000

1

831721

Poland Green Bond Tf...

97.84

-0.41

-0.42%

26,000

2

811247

Esm Tf 0,75% Mz27 Eur

98.53

-0.41

-0.41%

4,000

1

994346

Gs Group Oc Lg36 Call...

100.56

-0.38

-0.38%

113,000

15

859266

Ebrd Zc Ge26 Try

77.61

-0.363

-0.47%

4,523,000

8

844333

Romania Tf 6,125% Ge44...

88.23

-0.35

-0.40%

76,000

10

871249

World Bank Sustainable...

81.69

-0.35

-0.43%

30,000

2

787194

Gs Intl Mc Ge26 Usd

99.10

-0.35

-0.35%

100,000

5

988256

World Bank Mc Ag26 Usd

95.74

-0.33

-0.34%

14,000

2

2883752

Poland Fx 5.5% Mar54...

93.37

-0.33

-0.35%

262,000

3

762922

Efsf Tf 2,35% Lg44 Eur

87.30

-0.33

-0.38%

40,000

2

874157

Eib Tf 0,375% Dc25 Usd

96.60

-0.329

-0.34%

9,000

4

2852175

Ifc Fx 9% Jan36 Zar

98.50

-0.32

-0.32%

60,000

1

876517

Intsanpaolo Tf 2,1%...

84.68

-0.32

-0.38%

164,000

21

2769877

Unicredit Spa Sc Jan34...

99.04

-0.31

-0.31%

30,000

2

883415

Btpi Tf 0,15% Mg51 Eur

63.90

-0.30

-0.47%

3,195,000

64

961628

Gs Group Mc Dc32 Eur

97.00

-0.29

-0.30%

5,000

1

845052

Imi Serie Xii Mc Mz29...

97.01

-0.29

-0.30%

36,000

6

913760

Ggb Tf 1,75% Gn32 Eur

91.78

-0.27

-0.29%

18,000

2

775411

World Bank Green Tf...

99.581

-0.269

-0.27%

37,000

3

929690

Eib Tf 2,75% Ag25 Usd

99.141

-0.259

-0.26%

100,000

4

786136

World Bank Tf 4,75%...

101.10

-0.25

-0.25%

15,000

1

823717

Poland Tf 1,375% Ot27...

97.50

-0.25

-0.26%

14,000

1

999644

Eib Tf 4,5% Ot28 Usd

100.60

-0.24

-0.24%

106,000

3

852201

Imi Opera V Sc Ot26 Usd

96.67

-0.24

-0.25%

132,000

4

859267

Eib Tf 7,25% Ge30 Zar

97.68

-0.24

-0.25%

4,480,000

20

782177

Ebrd Zc Dc29 Zar

68.39

-0.24

-0.35%

300,000

2

963967

Eib Sustainable Tf...

95.68

-0.24

-0.25%

32,000

1

991779

Eu Tf 0,5% Ap25 Eur

99.70

-0.239

-0.24%

30,000

1

901172

Afdb Zc St51 Zar

7.47

-0.23

-2.99%

1,000,000

1

2669491

Carraro Finance Fx...

106.99

-0.23

-0.21%

243,000

36

842190

Portugal Tf 1,95% Gn29...

98.42

-0.22

-0.22%

55,000

4

972674

Eib Green Tf 4,2% Ag28...

100.53

-0.22

-0.22%

77,000

5

808786

World Bank Sustainable...

99.36

-0.21

-0.21%

18,000

2

3009140

Eu Next Gen Fx 3.375%...

101.00

-0.20

-0.20%

18,000

1

736446

Eib Tf 4.5% Gn29 Gbp

100.80

-0.20

-0.20%

3,000

2

2991394

Tamburi Fx 4.625%...

102.30

-0.20

-0.20%

81,000

12

790972

Poland Tf 3,25% Ap26...

98.63

-0.20

-0.20%

154,000

7

780054

World Bank Tf 2,5%...

99.00

-0.199

-0.20%

24,000

3

982778

Aiib Tf 40% Ap25 Try

100.301

-0.199

-0.20%

2,260,000

12

3281053

Isp Mc Jan37 Usd

101.75

-0.19

-0.19%

822,000

33

578088

Eib Ot25 Eur 4,5

101.331

-0.188

-0.19%

19,000

2

866017

Hungary Green Bond Tf...

78.64

-0.18

-0.23%

91,000

3

856950

Austria Tf 0% Fb30 Eur

88.28

-0.18

-0.20%

207,000

5

632175

Natwest Lg25 Royal Top...

99.80

-0.18

-0.18%

33,000

3

824120

Ubs Mc Ot27 Usd

95.56

-0.17

-0.18%

4,000

1

965236

Romania Tf 7,125% Ge33...

101.86

-0.17

-0.17%

10,000

2

915684

World Bank Green Bond...

97.08

-0.17

-0.17%

100,000

3

789795

Oat Tf 0,5% Mg26 Eur

97.56

-0.16

-0.16%

74,000

3

778215

Bundei 0,1% Ap46 Eur

87.93

-0.16

-0.18%

108,000

2

990681

Cct-Eu Tv Eur6m+1,15...

101.62

-0.16

-0.16%

1,393,000

27

2786183

Gs Group Sc Jan34 Call...

96.84

-0.16

-0.16%

23,000

4

2624748

Romania Fx 6.375%...

102.64

-0.15

-0.15%

363,000

23

889564

Eib Green Bond Tf...

95.76

-0.15

-0.16%

250,000

2

2717847

Alerion Clean Green...

106.56

-0.14

-0.13%

211,000

22

965932

Eib Green Bond Tf...

100.90

-0.14

-0.14%

3,880,000

12

2847165

Btp Fx 3.2% Jan26 Eur

100.765

-0.135

-0.13%

1,747,000

24

3290837

Bei Fx 4.5% Mar30 Usd

100.42

-0.13

-0.13%

28,000

3

995663

World Bank Sustainable...

98.00

-0.13

-0.13%

42,000

6

2631573

Maire Sdg Fx 6.5%Oct28...

105.17

-0.12

-0.11%

227,000

26

917095

Netherlands Tf 0,5%...

86.13

-0.12

-0.14%

100,000

1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Movers

BITMOT Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Movers

BITMOT Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free