Today's BITMOT Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
819928	World Bank Sustainable...	96.00	-3.90	-3.90%	2,000	1
916706	Intsanpaolo Tf 2,8%...	94.95	-2.32	-2.39%	30,000	2
975292	Coe Tf 27,5% Mz28 Try	98.50	-2.25	-2.23%	540,000	2
835851	Gs Fin Corp Mc Lg28 Usd	95.10	-2.15	-2.21%	6,000	2
889346	World Bank Green Bond...	99.89	-2.11	-2.07%	1,140,000	7
950703	Aiib Tf 30% St27 Try	99.00	-2.00	-1.98%	3,400,000	19
979027	Afdb Tf 4,375% Mz28 Usd	100.39	-1.94	-1.90%	13,000	1
929688	Eib Tf 1,375% Mz27 Usd	93.53	-1.67	-1.75%	106,000	3
877892	Eu Sure Bond Tf 0%...	74.00	-1.55	-2.05%	20,000	1
834379	Eib Tf 11% Ap26 Try	109.00	-1.50	-1.36%	674,000	7
793050	Ubs Mc Ap26 Usd	98.11	-1.34	-1.35%	4,000	2
885315	Eib Tf 2,9% Ot25 Aud	98.237	-1.30	-1.31%	12,000	1
961324	Eib Tf 3% Nv29 Pln	88.60	-1.30	-1.45%	1,000	1
782177	Ebrd Zc Dc29 Zar	66.21	-1.28	-1.90%	850,000	1
920983	Eib Tf 9,25% Ge27 Brl	100.66	-1.24	-1.22%	50,000	1
864130	Canada Tf 1,25% Gn30...	89.50	-1.22	-1.34%	5,000	1
365129	Coe-25 Frn	99.55	-1.11	-1.10%	10,000	2
2916419	Ebrd Fx 30% May27 Try	88.71	-1.03	-1.15%	1,095,000	5
889397	Ebrd Tf 0,5% Nv25 Usd	96.459	-1.00	-1.03%	2,000	1
810649	Eib Zc Fb27 Try	69.00	-1.00	-1.43%	474,000	2
908405	Ifc Tf 7,25% Nv26 Zar	98.68	-0.91	-0.91%	10,000	1
2839772	Ebrd Fx 27.5% Feb29 Try	90.00	-0.90	-0.99%	1,410,000	6
902659	Intsanpaolo Tf 2,5%...	83.60	-0.90	-1.07%	96,000	15
830234	Imi Serie Viii Mc Nv25...	98.531	-0.848	-0.85%	32,000	2
982778	Aiib Tf 40% Ap25 Try	96.25	-0.839	-0.86%	3,900,000	20
820160	Ifc Tf 7% Lg27 Mxn	94.15	-0.83	-0.87%	1,670,000	6
2673765	Gs Group Mc Oct33 Eur	98.72	-0.78	-0.78%	5,000	1
835423	Gs Fin Corp Tf 4,15%...	98.45	-0.76	-0.77%	10,000	2
760028	Bund Tf 6.25% Ge30 Eur	120.10	-0.75	-0.62%	10,000	1
813684	Eib Tf 1,125% Ap33 Eur	89.74	-0.71	-0.78%	2,000	1
2786183	Gs Group Sc Jan34 Call...	98.70	-0.70	-0.70%	50,000	5
844711	Poland Green Bond Tf...	93.81	-0.65	-0.69%	6,000	1
989243	Bund Green Bond Tf...	85.18	-0.63	-0.73%	1,000	1
3163006	Bei Fx 2.25% Dec29 Eur	99.00	-0.62	-0.62%	135,000	5
833419	Kfw Tf 2,875% Ap28 Usd	96.00	-0.60	-0.62%	55,000	4
998583	World Bank Sustainable...	96.45	-0.60	-0.62%	6,000	2
955245	Intsanpaolo Tf 6,05%...	100.901	-0.599	-0.59%	30,000	3
2883752	Poland Fx 5.5% Mar54...	94.60	-0.58	-0.61%	83,000	7
3161752	Isp Sc Oct32 Usd	96.90	-0.56	-0.57%	28,000	4
876517	Intsanpaolo Tf 2,1%...	83.35	-0.54	-0.64%	388,000	43
972675	World Bank Sustainable...	99.65	-0.54	-0.54%	2,000	2
859267	Eib Tf 7,25% Ge30 Zar	97.48	-0.54	-0.55%	2,900,000	10
844359	Siemens Fin Tf 1,75%...	82.21	-0.54	-0.65%	50,000	1
831507	Imi Serie Ix Mc Ge28...	95.38	-0.51	-0.53%	34,000	3
851679	Italy Tf 4% Ot49 Usd	73.41	-0.50	-0.68%	3,400,000	14
3053546	Adb Fx 4.875% May26 Usd	100.40	-0.49	-0.49%	9,000	3
999644	Eib Tf 4,5% Ot28 Usd	100.49	-0.48	-0.48%	142,000	9
906129	Intsanpaolo Tf 2,3%...	91.01	-0.47	-0.51%	28,000	4
900478	Wiit Tf 2,375% Ot26...	97.53	-0.47	-0.48%	146,000	16
781859	Finland Tf 0,75% Ap31...	89.59	-0.46	-0.51%	3,000	1
2873776	Isp Fx 4.9% Mar26 Usd	100.00	-0.45	-0.45%	4,000	1
835810	Imi Opera Ii Sc Lg26...	100.35	-0.45	-0.45%	20,000	2
835072	Imi Serie Vi Mc Mg28...	97.76	-0.44	-0.45%	39,000	4
3168478	World Bank Sustain Fx...	97.76	-0.44	-0.45%	125,000	6
972671	Eib Tf 3,875% Mz28 Usd	98.59	-0.43	-0.43%	21,000	4
21811	Medio Cen-98/28 Zc	90.08	-0.41	-0.45%	1,000	1
791134	Eib Tf 0,375% Ap26 Eur	97.50	-0.40	-0.41%	280,000	9
914383	Romania Tf 3% Fb27 Usd	94.82	-0.38	-0.40%	88,000	2
820024	Iadb Tf 2,375% Lg27 Usd	95.09	-0.37	-0.39%	25,000	1
957333	Poland Tf 5,5% Nv27...	102.35	-0.34	-0.33%	10,000	1
864061	Hungary Tf 1,125% Ap26...	97.18	-0.34	-0.35%	75,000	5
2669491	Carraro Finance Fx...	106.96	-0.34	-0.32%	221,000	24
2852175	Ifc Fx 9% Jan36 Zar	99.90	-0.34	-0.34%	340,000	6
715079	Eib Mz42 Eur 3,625	108.34	-0.33	-0.30%	24,000	2
3161753	Isp Sc Oct34 Usd	96.86	-0.32	-0.33%	490,000	34
2822316	Aiib Fx 42.25% Dec24...	98.082	-0.318	-0.32%	810,000	10
855980	Eib Tf 1,75% Mz25 Nok	99.078	-0.312	-0.31%	280,000	3
783082	World Bank Zc Dc28 Zar	72.89	-0.31	-0.42%	1,000,000	4
965236	Romania Tf 7,125% Ge33...	103.99	-0.31	-0.30%	22,000	1
3009140	Eu Next Gen Fx 3.375%...	102.20	-0.31	-0.30%	100,000	1
892206	Gs Fin Corp Mc Gn31...	76.00	-0.30	-0.39%	38,000	6
904495	Btp Futura Nv33 Eur	85.92	-0.30	-0.35%	1,684,000	114
739770	Eib Tf 3,75% Dc27 Gbp	99.79	-0.30	-0.30%	16,000	5
915685	World Bank Green Bond...	96.03	-0.29	-0.30%	115,000	9
964989	Ireland Green Bond Tf...	102.35	-0.28	-0.27%	1,000	1
846039	Romania Tf 2% Dc26 Eur	97.55	-0.28	-0.29%	57,000	9
831509	Ifc Tf 7,75% Ge30 Mxn	95.61	-0.27	-0.28%	270,000	3
2964200	Alperia Green Fx 4.75%...	103.36	-0.26	-0.25%	501,000	33
944860	World Bank Tf 3% Ot26...	97.72	-0.25	-0.26%	8,000	1
874157	Eib Tf 0,375% Dc25 Usd	95.83	-0.25	-0.26%	5,000	2
998758	Eib Green Tf 0,75%...	91.30	-0.25	-0.27%	84,000	1
831721	Poland Green Bond Tf...	97.73	-0.25	-0.26%	120,000	2
2786182	Gs Group Sc Jan34 Call...	93.00	-0.25	-0.27%	39,000	6
823719	Poland Tf 5,25% Ge25...	100.44	-0.249	-0.25%	30,000	4
902868	Alerion Green Tf 2,25%...	95.55	-0.24	-0.25%	380,000	30
548701	Oat Apr29 Eur 5,5	111.75	-0.24	-0.21%	50,000	1
813676	Imi Collezio Mc Mg27...	99.03	-0.24	-0.24%	22,000	2
988018	Worldbank Sustainable...	97.70	-0.23	-0.23%	16,000	1
2830673	Adb Fx 40% Aug25 Try	93.00	-0.224	-0.24%	2,510,000	16
903803	Bonos Tf 0% Ge27 Eur	95.25	-0.22	-0.23%	285,000	21
995663	World Bank Sustainable...	98.37	-0.22	-0.22%	83,000	12
844334	Romania Tf 5,125% Gn48...	80.00	-0.21	-0.26%	16,000	2
2862296	Oat Fx 3.25% May55 Eur	93.80	-0.21	-0.22%	124,000	4
2996593	Isp Sc Jun27 Usd	100.37	-0.20	-0.20%	10,000	1
2871373	Bei Sustainable Fx...	97.34	-0.20	-0.21%	25,000	2
808942	Eib Tf 8% Ge27 Mxn	98.49	-0.19	-0.19%	1,353,000	8
970866	Sg Issuer Mc Fb33 Eur	84.67	-0.19	-0.22%	21,000	2
2871372	World Bank Sustain Fx...	101.08	-0.19	-0.19%	39,000	3
2717847	Alerion Clean Green...	106.83	-0.19	-0.18%	219,000	25
2649715	Unicredit Spa Mc Oct33...	101.00	-0.19	-0.19%	220,000	17

819928

World Bank Sustainable...

96.00

-3.90

-3.90%

2,000

1

916706

Intsanpaolo Tf 2,8%...

94.95

-2.32

-2.39%

30,000

2

975292

Coe Tf 27,5% Mz28 Try

98.50

-2.25

-2.23%

540,000

2

835851

Gs Fin Corp Mc Lg28 Usd

95.10

-2.15

-2.21%

6,000

2

889346

World Bank Green Bond...

99.89

-2.11

-2.07%

1,140,000

7

950703

Aiib Tf 30% St27 Try

99.00

-2.00

-1.98%

3,400,000

19

979027

Afdb Tf 4,375% Mz28 Usd

100.39

-1.94

-1.90%

13,000

1

929688

Eib Tf 1,375% Mz27 Usd

93.53

-1.67

-1.75%

106,000

3

877892

Eu Sure Bond Tf 0%...

74.00

-1.55

-2.05%

20,000

1

834379

Eib Tf 11% Ap26 Try

109.00

-1.50

-1.36%

674,000

7

793050

Ubs Mc Ap26 Usd

98.11

-1.34

-1.35%

4,000

2

885315

Eib Tf 2,9% Ot25 Aud

98.237

-1.30

-1.31%

12,000

1

961324

Eib Tf 3% Nv29 Pln

88.60

-1.30

-1.45%

1,000

1

782177

Ebrd Zc Dc29 Zar

66.21

-1.28

-1.90%

850,000

1

920983

Eib Tf 9,25% Ge27 Brl

100.66

-1.24

-1.22%

50,000

1

864130

Canada Tf 1,25% Gn30...

89.50

-1.22

-1.34%

5,000

1

365129

Coe-25 Frn

99.55

-1.11

-1.10%

10,000

2

2916419

Ebrd Fx 30% May27 Try

88.71

-1.03

-1.15%

1,095,000

5

889397

Ebrd Tf 0,5% Nv25 Usd

96.459

-1.00

-1.03%

2,000

1

810649

Eib Zc Fb27 Try

69.00

-1.00

-1.43%

474,000

2

908405

Ifc Tf 7,25% Nv26 Zar

98.68

-0.91

-0.91%

10,000

1

2839772

Ebrd Fx 27.5% Feb29 Try

90.00

-0.90

-0.99%

1,410,000

6

902659

Intsanpaolo Tf 2,5%...

83.60

-0.90

-1.07%

96,000

15

830234

Imi Serie Viii Mc Nv25...

98.531

-0.848

-0.85%

32,000

2

982778

Aiib Tf 40% Ap25 Try

96.25

-0.839

-0.86%

3,900,000

20

820160

Ifc Tf 7% Lg27 Mxn

94.15

-0.83

-0.87%

1,670,000

6

2673765

Gs Group Mc Oct33 Eur

98.72

-0.78

-0.78%

5,000

1

835423

Gs Fin Corp Tf 4,15%...

98.45

-0.76

-0.77%

10,000

2

760028

Bund Tf 6.25% Ge30 Eur

120.10

-0.75

-0.62%

10,000

1

813684

Eib Tf 1,125% Ap33 Eur

89.74

-0.71

-0.78%

2,000

1

2786183

Gs Group Sc Jan34 Call...

98.70

-0.70

-0.70%

50,000

5

844711

Poland Green Bond Tf...

93.81

-0.65

-0.69%

6,000

1

989243

Bund Green Bond Tf...

85.18

-0.63

-0.73%

1,000

1

3163006

Bei Fx 2.25% Dec29 Eur

99.00

-0.62

-0.62%

135,000

5

833419

Kfw Tf 2,875% Ap28 Usd

96.00

-0.60

-0.62%

55,000

4

998583

World Bank Sustainable...

96.45

-0.60

-0.62%

6,000

2

955245

Intsanpaolo Tf 6,05%...

100.901

-0.599

-0.59%

30,000

3

2883752

Poland Fx 5.5% Mar54...

94.60

-0.58

-0.61%

83,000

7

3161752

Isp Sc Oct32 Usd

96.90

-0.56

-0.57%

28,000

4

876517

Intsanpaolo Tf 2,1%...

83.35

-0.54

-0.64%

388,000

43

972675

World Bank Sustainable...

99.65

-0.54

-0.54%

2,000

2

859267

Eib Tf 7,25% Ge30 Zar

97.48

-0.54

-0.55%

2,900,000

10

844359

Siemens Fin Tf 1,75%...

82.21

-0.54

-0.65%

50,000

1

831507

Imi Serie Ix Mc Ge28...

95.38

-0.51

-0.53%

34,000

3

851679

Italy Tf 4% Ot49 Usd

73.41

-0.50

-0.68%

3,400,000

14

3053546

Adb Fx 4.875% May26 Usd

100.40

-0.49

-0.49%

9,000

3

999644

Eib Tf 4,5% Ot28 Usd

100.49

-0.48

-0.48%

142,000

9

906129

Intsanpaolo Tf 2,3%...

91.01

-0.47

-0.51%

28,000

4

900478

Wiit Tf 2,375% Ot26...

97.53

-0.47

-0.48%

146,000

16

781859

Finland Tf 0,75% Ap31...

89.59

-0.46

-0.51%

3,000

1

2873776

Isp Fx 4.9% Mar26 Usd

100.00

-0.45

-0.45%

4,000

1

835810

Imi Opera Ii Sc Lg26...

100.35

-0.45

-0.45%

20,000

2

835072

Imi Serie Vi Mc Mg28...

97.76

-0.44

-0.45%

39,000

4

3168478

World Bank Sustain Fx...

97.76

-0.44

-0.45%

125,000

6

972671

Eib Tf 3,875% Mz28 Usd

98.59

-0.43

-0.43%

21,000

4

21811

Medio Cen-98/28 Zc

90.08

-0.41

-0.45%

1,000

1

791134

Eib Tf 0,375% Ap26 Eur

97.50

-0.40

-0.41%

280,000

9

914383

Romania Tf 3% Fb27 Usd

94.82

-0.38

-0.40%

88,000

2

820024

Iadb Tf 2,375% Lg27 Usd

95.09

-0.37

-0.39%

25,000

1

957333

Poland Tf 5,5% Nv27...

102.35

-0.34

-0.33%

10,000

1

864061

Hungary Tf 1,125% Ap26...

97.18

-0.34

-0.35%

75,000

5

2669491

Carraro Finance Fx...

106.96

-0.34

-0.32%

221,000

24

2852175

Ifc Fx 9% Jan36 Zar

99.90

-0.34

-0.34%

340,000

6

715079

Eib Mz42 Eur 3,625

108.34

-0.33

-0.30%

24,000

2

3161753

Isp Sc Oct34 Usd

96.86

-0.32

-0.33%

490,000

34

2822316

Aiib Fx 42.25% Dec24...

98.082

-0.318

-0.32%

810,000

10

855980

Eib Tf 1,75% Mz25 Nok

99.078

-0.312

-0.31%

280,000

3

783082

World Bank Zc Dc28 Zar

72.89

-0.31

-0.42%

1,000,000

4

965236

Romania Tf 7,125% Ge33...

103.99

-0.31

-0.30%

22,000

1

3009140

Eu Next Gen Fx 3.375%...

102.20

-0.31

-0.30%

100,000

1

892206

Gs Fin Corp Mc Gn31...

76.00

-0.30

-0.39%

38,000

6

904495

Btp Futura Nv33 Eur

85.92

-0.30

-0.35%

1,684,000

114

739770

Eib Tf 3,75% Dc27 Gbp

99.79

-0.30

-0.30%

16,000

5

915685

World Bank Green Bond...

96.03

-0.29

-0.30%

115,000

9

964989

Ireland Green Bond Tf...

102.35

-0.28

-0.27%

1,000

1

846039

Romania Tf 2% Dc26 Eur

97.55

-0.28

-0.29%

57,000

9

831509

Ifc Tf 7,75% Ge30 Mxn

95.61

-0.27

-0.28%

270,000

3

2964200

Alperia Green Fx 4.75%...

103.36

-0.26

-0.25%

501,000

33

944860

World Bank Tf 3% Ot26...

97.72

-0.25

-0.26%

8,000

1

874157

Eib Tf 0,375% Dc25 Usd

95.83

-0.25

-0.26%

5,000

2

998758

Eib Green Tf 0,75%...

91.30

-0.25

-0.27%

84,000

1

831721

Poland Green Bond Tf...

97.73

-0.25

-0.26%

120,000

2

2786182

Gs Group Sc Jan34 Call...

93.00

-0.25

-0.27%

39,000

6

823719

Poland Tf 5,25% Ge25...

100.44

-0.249

-0.25%

30,000

4

902868

Alerion Green Tf 2,25%...

95.55

-0.24

-0.25%

380,000

30

548701

Oat Apr29 Eur 5,5

111.75

-0.24

-0.21%

50,000

1

813676

Imi Collezio Mc Mg27...

99.03

-0.24

-0.24%

22,000

2

988018

Worldbank Sustainable...

97.70

-0.23

-0.23%

16,000

1

2830673

Adb Fx 40% Aug25 Try

93.00

-0.224

-0.24%

2,510,000

16

903803

Bonos Tf 0% Ge27 Eur

95.25

-0.22

-0.23%

285,000

21

995663

World Bank Sustainable...

98.37

-0.22

-0.22%

83,000

12

844334

Romania Tf 5,125% Gn48...

80.00

-0.21

-0.26%

16,000

2

2862296

Oat Fx 3.25% May55 Eur

93.80

-0.21

-0.22%

124,000

4

2996593

Isp Sc Jun27 Usd

100.37

-0.20

-0.20%

10,000

1

2871373

Bei Sustainable Fx...

97.34

-0.20

-0.21%

25,000

2

808942

Eib Tf 8% Ge27 Mxn

98.49

-0.19

-0.19%

1,353,000

8

970866

Sg Issuer Mc Fb33 Eur

84.67

-0.19

-0.22%

21,000

2

2871372

World Bank Sustain Fx...

101.08

-0.19

-0.19%

39,000

3

2717847

Alerion Clean Green...

106.83

-0.19

-0.18%

219,000

25

2649715

Unicredit Spa Mc Oct33...

101.00

-0.19

-0.19%

220,000

17

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Movers

BITMOT Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BITMOT Regular Market Movers

BITMOT Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%