Today's BOV Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
BNBR3	Banco Nordeste Do...	105.25	-3.75	-3.44%	900	6
LOGG3	LOG Commercial...	27.18	-2.52	-8.48%	1,797,600	6,697
ISAE3	Isa Energia Brasil S.A.	31.41	-1.89	-5.68%	20,900	165
ORVR3	Orizon Valorizacao De...	76.51	-1.35	-1.73%	1,947,900	3,711
CSMG3	Cia Saneamento Minas...	57.20	-1.30	-2.22%	15,284,500	56,359
RSUL4	Metalurgica Riosulense...	59.78	-1.22	-2.00%	4,000	38
BMEB3	Banco Mercantil Do...	53.60	-1.11	-2.03%	7,100	42
CLSC3	Centrais Eletricas...	130.00	-1.00	-0.76%	100	1
BAZA3	Bco Amazonia Sa	61.42	-0.83	-1.33%	8,200	50
BIED3	Bioma Educacao S.A	8.19	-0.79	-8.80%	9,900	35
AZUL3	Azul SA	21.25	-0.75	-3.41%	98,800	635
PRIO3	PRIO S.A	61.34	-0.71	-1.14%	6,487,900	23,322
SNSY3	Sansuy Sa Ind Plasticos	9.75	-0.62	-5.98%	800	5
PETR4	Petroleo Brasileiro...	41.15	-0.61	-1.46%	34,082,200	47,334
PETR3	Petroleo Brasileiro...	46.19	-0.61	-1.30%	7,362,100	15,674
ITUB3	Itau Unibanco Holding...	41.98	-0.59	-1.39%	2,374,800	8,758
CGRA4	Grazziotin SA	24.30	-0.48	-1.94%	5,300	44
AMOB3	Automob Participacoes...	13.28	-0.44	-3.21%	27,900	165
CGRA3	Grazziotin SA	24.40	-0.44	-1.77%	1,000	8
VBBR3	Vibra Energia S.A.	29.10	-0.43	-1.46%	5,171,800	16,342
SMFT3	Smartfit Escola DE...	18.93	-0.42	-2.17%	4,299,000	12,510
SLCE3	Slc Agricola Sa	14.26	-0.42	-2.86%	3,412,300	10,129
IGTI11	Iguatemi S.A.	24.55	-0.40	-1.60%	2,946,400	9,437
SMTO3	Sao Martinho Sa	15.80	-0.37	-2.29%	2,471,500	6,423
OPCT3	Oceanpact Servicos...	10.20	-0.35	-3.32%	825,400	2,959
VIVR3	Viver Incorporadora e...	2.12	-0.34	-13.82%	70,300	137
VIVT3	Telefonica Brasil SA	33.53	-0.33	-0.97%	2,491,600	9,308
UGPA3	Ultrapar Participacoes...	24.65	-0.33	-1.32%	4,415,600	12,776
ALUP11	Alupar Unt N2	32.27	-0.33	-1.01%	562,900	2,617
AXIA3	Axia Energia	51.95	-0.32	-0.61%	8,527,400	27,326
RENT4	Localiza Rent A Car	39.23	-0.32	-0.809102%	18,400	135
AZZA3	AZZAS 2154	17.19	-0.32	-1.83%	2,033,600	9,374
CEAB3	C & A Modas S.A.	10.95	-0.27	-2.41%	7,484,000	13,911
ETER3	Eternit SA	3.79	-0.27	-6.65%	158,400	650
TIMS3	TIM SA	22.55	-0.27	-1.18%	4,493,100	9,451
GGPS3	GPS Participacoes e...	11.65	-0.25	-2.10%	2,634,100	8,994
SBSP3	Companhia de...	27.60	-0.25	-0.90%	11,033,900	29,572
VLID3	Valid Solucoes S.A.	17.32	-0.22	-1.25%	133,100	988
LOGN3	Log-In Logistica...	28.14	-0.21	-0.74%	9,100	63
ENGI3	Energisa Sa	11.48	-0.21	-1.80%	3,200	13
TOTS3	Totvs Sa	29.84	-0.20	-0.67%	5,094,400	21,289
HAPV3	Hapvida Participacoes...	11.40	-0.19	-1.64%	5,237,100	13,433
BALM4	Baumer Sa	18.00	-0.19	-1.04%	1,800	6
EQTL3	Equatorial Energia	38.70	-0.19	-0.49%	9,025,100	26,033
RAPT4	Randoncorp SA	4.90	-0.17	-3.35%	8,899,200	7,692
GMAT3	Grupo Mateus SA	3.95	-0.17	-4.13%	5,079,000	5,215
RADL3	Raia Drogasil SA	17.46	-0.16	-0.91%	7,426,800	19,439
SOJA3	Boa Safra Sementes S.A.	6.15	-0.16	-2.54%	656,300	1,863
BIOM3	Biomm SA	6.70	-0.16	-2.33%	105,200	414
ASAI3	Sendas Distribuidora...	8.09	-0.15	-1.82%	10,415,600	19,376
ALLD3	Allied Tecnologia SA	5.27	-0.15	-2.77%	410,900	943
MILS3	Mills Locacao Servicos...	15.20	-0.15	-0.98%	601,400	1,419
DIRR3	Direcional Engenharia...	13.41	-0.14	-1.03%	9,583,000	24,536
RECV3	Petroreconcavo S.A.	10.97	-0.14	-1.26%	3,266,600	8,008
ALOS3	ALLOS S.A.	27.07	-0.13	-0.48%	5,690,600	22,100
LAVV3	Lavvi Empreendimentos...	11.10	-0.13	-1.16%	381,700	1,950
DOTZ3	Dotz S.A.	4.90	-0.13	-2.58%	44,600	85
CSED3	Cruzeiro do Sul...	3.58	-0.13	-3.50%	909,900	1,487
NUTR3	Nutriplant Ind Com Sa	2.21	-0.13	-5.56%	5,100	27
RAIL3	Rumo S.A.	13.36	-0.13	-0.96%	5,628,800	14,244
EVEN3	Even Construtora...	5.63	-0.12	-2.09%	903,800	2,081
BRKM3	Braskem Sa	7.73	-0.12	-1.53%	96,000	298
EUCA4	Eucatex Sa Ind Com	25.80	-0.12	-0.462963%	55,400	370
INTB3	Intelbras S.A	13.02	-0.11	-0.84%	1,148,700	3,580
ALUP4	Alupar Unt N2	10.17	-0.11	-1.07%	16,400	131
INEP3	Inepar Sa Ind...	1.89	-0.11	-5.50%	42,800	52
SEER3	Ser Educa On Nm	11.10	-0.11	-0.98%	630,700	3,180
ECOR3	Ecorodovias...	7.27	-0.11	-1.49%	3,584,400	6,729
RAPT3	Randoncorp SA	4.89	-0.11	-2.20%	23,300	51
MGLU3	Magaz Luiza	5.22	-0.11	-2.06%	16,254,200	11,396
COGN3	CognaEducacao SA	2.35	-0.10	-4.08%	27,679,000	11,485
TASA3	Taurus Armas	4.56	-0.09	-1.94%	10,000	48
CBEE3	Ampla Energia Servicos...	19.90	-0.09	-0.45%	100	1
LREN3	Lojas Renner Sa	15.30	-0.09	-0.58%	10,416,400	23,406
PNVL3	Dimed Sa (ex Panvel Sa...	11.35	-0.09	-0.79%	1,531,100	4,889
SBFG3	Grupo SBF S.A.	10.54	-0.09	-0.85%	1,702,000	4,218
OBTC3	Oranjebtc SA Education...	5.90	-0.08	-1.34%	153,800	818
CASH3	Meliuz S.A	3.93	-0.08	-2.00%	406,600	1,509
MBRF3	MBRF Global Foods...	15.92	-0.08	-0.50%	5,968,500	16,972
TASA4	Taurus Armas	4.11	-0.08	-1.91%	297,200	996
ISAE4	Isa Energia Brasil S.A.	27.33	-0.08	-0.291864%	1,814,300	6,197
EPAR3	Embpar Participacoes...	1.70	-0.07	-3.95%	4,400	31
MDNE3	Moura Dubeux...	27.36	-0.07	-0.26%	636,000	2,803
PGMN3	Empreendimentos Pague...	3.91	-0.07	-1.76%	6,149,400	12,968
DMVF3	D1000 Varejo Farma...	7.07	-0.07	-0.98%	38,500	240
MTRE3	Mitre Realty...	3.34	-0.06	-1.76%	2,079,700	2,006
YDUQ3	YDUQS Participacoes...	8.74	-0.06	-0.68%	3,660,700	8,586
REDE3	Rede Energia...	5.89	-0.06	-1.01%	700	3
ANIM3	Anima Holding S.A.	3.07	-0.06	-1.92%	4,800,100	5,557
NORD3	Nordon Inds...	1.84	-0.06	-3.16%	200	1
ITSA4	Itausa Investimentos...	12.87	-0.06	-0.464037%	32,010,300	19,934
TFCO4	Track & Field CO S.A.	15.83	-0.05	-0.314861%	555,300	3,082
CMIG4	Cia Energetica Minas...	10.76	-0.05	-0.462535%	6,545,500	11,429
WEST3	Westwing Comercio...	8.33	-0.05	-0.60%	10,700	26
MOVI3	Movida Participacoes SA	9.65	-0.05	-0.52%	4,355,100	6,954
CMIN3	CSN Mineracao S.A	4.29	-0.05	-1.15%	16,671,700	14,552
ONCO3	Oncoclinicas Brasil...	1.22	-0.05	-3.94%	5,041,500	1,997
BMKS3	Bicicletas Monark Sa	390.95	-0.05	-0.01%	16	8
ALPA4	Sao Paulo Alpargatas Sa	13.21	-0.05	-0.377074%	1,369,800	4,866
MATD3	Hospital Mater Dei S.A	4.86	-0.05	-1.02%	67,300	474

BNBR3

Banco Nordeste Do...

105.25

-3.75

-3.44%

900

6

LOGG3

LOG Commercial...

27.18

-2.52

-8.48%

1,797,600

6,697

ISAE3

Isa Energia Brasil S.A.

31.41

-1.89

-5.68%

20,900

165

ORVR3

Orizon Valorizacao De...

76.51

-1.35

-1.73%

1,947,900

3,711

CSMG3

Cia Saneamento Minas...

57.20

-1.30

-2.22%

15,284,500

56,359

RSUL4

Metalurgica Riosulense...

59.78

-1.22

-2.00%

4,000

38

BMEB3

Banco Mercantil Do...

53.60

-1.11

-2.03%

7,100

42

CLSC3

Centrais Eletricas...

130.00

-1.00

-0.76%

100

1

BAZA3

Bco Amazonia Sa

61.42

-0.83

-1.33%

8,200

50

BIED3

Bioma Educacao S.A

8.19

-0.79

-8.80%

9,900

35

AZUL3

Azul SA

21.25

-0.75

-3.41%

98,800

635

PRIO3

PRIO S.A

61.34

-0.71

-1.14%

6,487,900

23,322

SNSY3

Sansuy Sa Ind Plasticos

9.75

-0.62

-5.98%

800

5

PETR4

Petroleo Brasileiro...

41.15

-0.61

-1.46%

34,082,200

47,334

PETR3

Petroleo Brasileiro...

46.19

-0.61

-1.30%

7,362,100

15,674

ITUB3

Itau Unibanco Holding...

41.98

-0.59

-1.39%

2,374,800

8,758

CGRA4

Grazziotin SA

24.30

-0.48

-1.94%

5,300

44

AMOB3

Automob Participacoes...

13.28

-0.44

-3.21%

27,900

165

CGRA3

Grazziotin SA

24.40

-0.44

-1.77%

1,000

8

VBBR3

Vibra Energia S.A.

29.10

-0.43

-1.46%

5,171,800

16,342

SMFT3

Smartfit Escola DE...

18.93

-0.42

-2.17%

4,299,000

12,510

SLCE3

Slc Agricola Sa

14.26

-0.42

-2.86%

3,412,300

10,129

IGTI11

Iguatemi S.A.

24.55

-0.40

-1.60%

2,946,400

9,437

SMTO3

Sao Martinho Sa

15.80

-0.37

-2.29%

2,471,500

6,423

OPCT3

Oceanpact Servicos...

10.20

-0.35

-3.32%

825,400

2,959

VIVR3

Viver Incorporadora e...

2.12

-0.34

-13.82%

70,300

137

VIVT3

Telefonica Brasil SA

33.53

-0.33

-0.97%

2,491,600

9,308

UGPA3

Ultrapar Participacoes...

24.65

-0.33

-1.32%

4,415,600

12,776

ALUP11

Alupar Unt N2

32.27

-0.33

-1.01%

562,900

2,617

AXIA3

Axia Energia

51.95

-0.32

-0.61%

8,527,400

27,326

RENT4

Localiza Rent A Car

39.23

-0.32

-0.809102%

18,400

135

AZZA3

AZZAS 2154

17.19

-0.32

-1.83%

2,033,600

9,374

CEAB3

C & A Modas S.A.

10.95

-0.27

-2.41%

7,484,000

13,911

ETER3

Eternit SA

3.79

-0.27

-6.65%

158,400

650

TIMS3

TIM SA

22.55

-0.27

-1.18%

4,493,100

9,451

GGPS3

GPS Participacoes e...

11.65

-0.25

-2.10%

2,634,100

8,994

SBSP3

Companhia de...

27.60

-0.25

-0.90%

11,033,900

29,572

VLID3

Valid Solucoes S.A.

17.32

-0.22

-1.25%

133,100

988

LOGN3

Log-In Logistica...

28.14

-0.21

-0.74%

9,100

63

ENGI3

Energisa Sa

11.48

-0.21

-1.80%

3,200

13

TOTS3

Totvs Sa

29.84

-0.20

-0.67%

5,094,400

21,289

HAPV3

Hapvida Participacoes...

11.40

-0.19

-1.64%

5,237,100

13,433

BALM4

Baumer Sa

18.00

-0.19

-1.04%

1,800

6

EQTL3

Equatorial Energia

38.70

-0.19

-0.49%

9,025,100

26,033

RAPT4

Randoncorp SA

4.90

-0.17

-3.35%

8,899,200

7,692

GMAT3

Grupo Mateus SA

3.95

-0.17

-4.13%

5,079,000

5,215

RADL3

Raia Drogasil SA

17.46

-0.16

-0.91%

7,426,800

19,439

SOJA3

Boa Safra Sementes S.A.

6.15

-0.16

-2.54%

656,300

1,863

BIOM3

Biomm SA

6.70

-0.16

-2.33%

105,200

414

ASAI3

Sendas Distribuidora...

8.09

-0.15

-1.82%

10,415,600

19,376

ALLD3

Allied Tecnologia SA

5.27

-0.15

-2.77%

410,900

943

MILS3

Mills Locacao Servicos...

15.20

-0.15

-0.98%

601,400

1,419

DIRR3

Direcional Engenharia...

13.41

-0.14

-1.03%

9,583,000

24,536

RECV3

Petroreconcavo S.A.

10.97

-0.14

-1.26%

3,266,600

8,008

ALOS3

ALLOS S.A.

27.07

-0.13

-0.48%

5,690,600

22,100

LAVV3

Lavvi Empreendimentos...

11.10

-0.13

-1.16%

381,700

1,950

DOTZ3

Dotz S.A.

4.90

-0.13

-2.58%

44,600

85

CSED3

Cruzeiro do Sul...

3.58

-0.13

-3.50%

909,900

1,487

NUTR3

Nutriplant Ind Com Sa

2.21

-0.13

-5.56%

5,100

27

RAIL3

Rumo S.A.

13.36

-0.13

-0.96%

5,628,800

14,244

EVEN3

Even Construtora...

5.63

-0.12

-2.09%

903,800

2,081

BRKM3

Braskem Sa

7.73

-0.12

-1.53%

96,000

298

EUCA4

Eucatex Sa Ind Com

25.80

-0.12

-0.462963%

55,400

370

INTB3

Intelbras S.A

13.02

-0.11

-0.84%

1,148,700

3,580

ALUP4

Alupar Unt N2

10.17

-0.11

-1.07%

16,400

131

INEP3

Inepar Sa Ind...

1.89

-0.11

-5.50%

42,800

52

SEER3

Ser Educa On Nm

11.10

-0.11

-0.98%

630,700

3,180

ECOR3

Ecorodovias...

7.27

-0.11

-1.49%

3,584,400

6,729

RAPT3

Randoncorp SA

4.89

-0.11

-2.20%

23,300

51

MGLU3

Magaz Luiza

5.22

-0.11

-2.06%

16,254,200

11,396

COGN3

CognaEducacao SA

2.35

-0.10

-4.08%

27,679,000

11,485

TASA3

Taurus Armas

4.56

-0.09

-1.94%

10,000

48

CBEE3

Ampla Energia Servicos...

19.90

-0.09

-0.45%

100

1

LREN3

Lojas Renner Sa

15.30

-0.09

-0.58%

10,416,400

23,406

PNVL3

Dimed Sa (ex Panvel Sa...

11.35

-0.09

-0.79%

1,531,100

4,889

SBFG3

Grupo SBF S.A.

10.54

-0.09

-0.85%

1,702,000

4,218

OBTC3

Oranjebtc SA Education...

5.90

-0.08

-1.34%

153,800

818

CASH3

Meliuz S.A

3.93

-0.08

-2.00%

406,600

1,509

MBRF3

MBRF Global Foods...

15.92

-0.08

-0.50%

5,968,500

16,972

TASA4

Taurus Armas

4.11

-0.08

-1.91%

297,200

996

ISAE4

Isa Energia Brasil S.A.

27.33

-0.08

-0.291864%

1,814,300

6,197

EPAR3

Embpar Participacoes...

1.70

-0.07

-3.95%

4,400

31

MDNE3

Moura Dubeux...

27.36

-0.07

-0.26%

636,000

2,803

PGMN3

Empreendimentos Pague...

3.91

-0.07

-1.76%

6,149,400

12,968

DMVF3

D1000 Varejo Farma...

7.07

-0.07

-0.98%

38,500

240

MTRE3

Mitre Realty...

3.34

-0.06

-1.76%

2,079,700

2,006

YDUQ3

YDUQS Participacoes...

8.74

-0.06

-0.68%

3,660,700

8,586

REDE3

Rede Energia...

5.89

-0.06

-1.01%

700

3

ANIM3

Anima Holding S.A.

3.07

-0.06

-1.92%

4,800,100

5,557

NORD3

Nordon Inds...

1.84

-0.06

-3.16%

200

1

ITSA4

Itausa Investimentos...

12.87

-0.06

-0.464037%

32,010,300

19,934

TFCO4

Track & Field CO S.A.

15.83

-0.05

-0.314861%

555,300

3,082

CMIG4

Cia Energetica Minas...

10.76

-0.05

-0.462535%

6,545,500

11,429

WEST3

Westwing Comercio...

8.33

-0.05

-0.60%

10,700

26

MOVI3

Movida Participacoes SA

9.65

-0.05

-0.52%

4,355,100

6,954

CMIN3

CSN Mineracao S.A

4.29

-0.05

-1.15%

16,671,700

14,552

ONCO3

Oncoclinicas Brasil...

1.22

-0.05

-3.94%

5,041,500

1,997

BMKS3

Bicicletas Monark Sa

390.95

-0.05

-0.01%

16

8

ALPA4

Sao Paulo Alpargatas Sa

13.21

-0.05

-0.377074%

1,369,800

4,866

MATD3

Hospital Mater Dei S.A

4.86

-0.05

-1.02%

67,300

474

Market Data

News

Trading Tools

Markets

Discover

Today's BOV Regular Market Movers

BOV Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's BOV Regular Market Movers

BOV Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free