Today's BOV Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
ISAE4	Isa Energia Brasil S.A.	27.81	-1.08	-3.74%	551,300	1,637
ORVR3	Orizon Valorizacao De...	78.40	-0.70	-0.88%	16,100	83
ENMT3	Energisa	38.04	-0.66	-1.71%	100	1
RSUL4	Metalurgica Riosulense...	53.42	-0.47	-0.872147%	100	1
PASS3	Compass Gas E Energia...	24.41	-0.24	-0.97%	17,600	69
BMEB4	Banco Mercantil Do...	61.01	-0.24	-0.391837%	400	3
VULC3	Vulcabras S.A	13.78	-0.21	-1.50%	80,800	229
OBTC3	Oranjebtc SA Education...	6.07	-0.20	-3.19%	21,000	111
TELB4	Telec...	7.20	-0.20	-2.70%	1,700	6
SAPR11	Cia Saneamento Do...	37.58	-0.20	-0.53%	12,400	90
IRBR3	IRB BrasilResseguros SA	54.37	-0.19	-0.35%	23,500	33
AZZA3	AZZAS 2154	17.18	-0.16	-0.92%	173,800	440
PINE4	Banco Pine SA	11.77	-0.13	-1.09%	8,200	34
TFCO4	Track & Field CO S.A.	15.21	-0.13	-0.847458%	7,400	21
CSMG3	Cia Saneamento Minas...	61.71	-0.13	-0.21%	162,000	801
EGIE3	Engie Brasil Energia Sa	32.23	-0.13	-0.40%	48,900	217
TOTS3	Totvs Sa	29.43	-0.11	-0.37%	59,100	236
MDNE3	Moura Dubeux...	30.09	-0.10	-0.33%	24,900	98
ABEV3	Ambev SA	16.20	-0.10	-0.61%	512,300	527
MBRF3	MBRF Global Foods...	16.84	-0.10	-0.59%	182,400	463
BRBI11	BRBI BR Partners S.A.	14.61	-0.08	-0.54%	7,800	59
TECN3	Technos SA	8.67	-0.08	-0.91%	1,300	6
BEES3	Banestes Sa Bco Estado...	8.72	-0.08	-0.91%	1,100	8
HYPE3	Hypera SA	20.73	-0.07	-0.34%	121,400	543
CSUD3	CSU Digital S.A.	14.56	-0.07	-0.48%	2,600	10
PNVL3	Dimed Sa (ex Panvel Sa...	10.81	-0.06	-0.55%	97,800	110
SMFT3	Smartfit Escola DE...	20.04	-0.06	-0.30%	100,800	388
TTEN3	3TENTOS ON NM	14.97	-0.06	-0.40%	11,500	68
SANB3	Banco Santander Brasil...	12.89	-0.06	-0.46%	6,300	35
SMTO3	Sao Martinho Sa	15.55	-0.06	-0.38%	24,200	65
TUPY3	Tupy Sa	14.82	-0.06	-0.40%	10,100	72
INEP4	Inepar Sa Ind...	2.00	-0.05	-2.44%	600	3
WHRL4	Whirlpool Sa	3.96	-0.05	-1.25%	400	2
MRVE3	Mrv Engenharia...	5.25	-0.05	-0.94%	249,000	238
PTBL3	PBG SA	1.61	-0.05	-3.01%	8,300	21
AMOB3	Automob Participacoes...	12.85	-0.05	-0.39%	1,100	8
EALT4	Electro Aco Altona Sa	11.95	-0.05	-0.416667%	200	2
ABCB4	Banco ABC Brasil S.A.	23.69	-0.05	-0.210615%	14,700	85
ALUP11	Alupar Unt N2	32.73	-0.05	-0.15%	2,800	19
BMOB3	Bemobi Mobile Tech S.A.	23.80	-0.05	-0.21%	2,200	12
VTRU3	Vitru Brasil Empre...	13.53	-0.05	-0.37%	12,000	47
LWSA3	Locaweb Servicos de...	4.11	-0.04	-0.96%	62,200	77
NATU3	Natura Cosmeticos SA	8.18	-0.04	-0.49%	547,700	798
POSI3	Positivo Tecnologia...	3.89	-0.04	-1.02%	50,100	69
IFCM3	Infracommerce Caxaas...	2.12	-0.04	-1.85%	100	1
SAUD3	Bradsaude SA	14.37	-0.04	-0.28%	5,134,900	255
BBSE3	Bbseguridade On NM	38.63	-0.04	-0.10%	125,000	517
VSTE3	Veste S.A. Estilo	3.41	-0.04	-1.16%	800	1
PSSA3	Porto Seguro Sa	53.42	-0.04	-0.07%	12,500	94
MNPR3	Minupar Participacoes...	3.94	-0.04	-1.01%	100	1
HBSA3	Hidrovias DO Brasil SA	3.45	-0.03	-0.86%	21,900	27
CASH3	Meliuz S.A	3.95	-0.03	-0.75%	9,900	26
MILS3	Mills Locacao Servicos...	15.47	-0.03	-0.19%	12,200	37
OPCT3	Oceanpact Servicos...	10.22	-0.03	-0.29%	5,100	22
VIVA3	Vivara Participacoes...	22.72	-0.03	-0.13%	463,700	1,226
CSED3	Cruzeiro do Sul...	3.86	-0.02	-0.52%	8,700	36
PDGR3	PDG Realty S.A....	1.35	-0.02	-1.46%	300	3
AUAU3	Uniao Pet...	3.18	-0.02	-0.63%	39,500	61
LAVV3	Lavvi Empreendimentos...	11.44	-0.02	-0.17%	2,600	14
DASA3	Diagnosticos da...	2.60	-0.02	-0.76%	65,700	84
POMO3	Marcopolo Sa	5.53	-0.02	-0.36%	14,200	37
LIGT3	Light Sa	3.25	-0.02	-0.61%	101,300	114
LPSB3	Lps Brasil Consultoria...	1.48	-0.02	-1.33%	800	5
ALLD3	Allied Tecnologia SA	4.78	-0.02	-0.42%	9,900	35
SIMH3	Simpar SA	7.86	-0.02	-0.25%	57,500	92
SANB4	Banco Santander Brasil...	13.97	-0.02	-0.142959%	11,900	64
EQPA3	Eqtl Para PNA	5.40	-0.02	-0.37%	2,000	11
EVEN3	Even Construtora...	5.74	-0.02	-0.35%	15,000	32
SYNE3	SYN Prop E Tech S.A	4.31	-0.02	-0.46%	17,300	28
RANI3	Irani Papel E...	7.98	-0.02	-0.25%	9,900	42
COGN3	CognaEducacao SA	2.29	-0.01	-0.43%	809,500	267
PGMN3	Empreendimentos Pague...	3.65	-0.01	-0.27%	108,800	195
MELK3	Melnick...	3.21	-0.01	-0.31%	8,200	19
RAIL3	Rumo S.A.	13.44	-0.01	-0.07%	94,500	231
SHOW3	T4F Entretenimento SA	5.87	-0.01	-0.17%	500	1
POMO4	Marcopolo Sa	5.98	-0.01	-0.166945%	205,600	247
FIQE3	Unifique...	5.70	-0.01	-0.18%	36,000	39
MOVI3	Movida Participacoes SA	9.40	-0.01	-0.11%	144,300	339
RECV3	Petroreconcavo S.A.	9.60	-0.01	-0.10%	141,100	285
RIAA3	Guararapes Confeccoes...	8.97	-0.01	-0.11%	29,500	55
VALE3	Vale SA	78.23	-0.01	-0.01%	2,265,300	601
JALL3	Jalles Machado S.A.	2.14	-0.01	-0.47%	127,600	71
KEPL3	Kepler Weber Sa	6.49	-0.01	-0.15%	23,700	50
PETR3	Petroleo Brasileiro...	42.09	-0.01	-0.02%	2,812,200	463
ALUP4	Alupar Unt N2	10.57	-0.01	-0.094518%	100	1
TCSA3	Tecnisa Sa	0.81	-0.01	-1.22%	300	1
AMAR3	Lojas Marisa S.A.	0.61	-0.01	-1.61%	1,500	8
ABEV3M	Ambev SA	0.00	0.00	0.00%	0	0
ABEV3R	Ambev SA	0.00	0.00	0.00%	0	0
ABEV3Q	Ambev SA	16.72	0.00	0.00%	0	0
AERI3Q	Aeris Industria E...	0.00	0.00	0.00%	0	0
ABCB4R	Banco ABC Brasil S.A.	0.00	0.00	0.00%	0	0
AERI3R	Aeris Industria E...	0.00	0.00	0.00%	0	0
AERI3M	Aeris Industria E...	0.00	0.00	0.00%	0	0
AALR3M	Allianca Saude e...	0.00	0.00	0.00%	0	0
AALR3	Allianca Saude e...	3.22	0.00	0.00%	0	0
DXCO3	Dexco S.A.	4.92	0.00	0.00%	25,200	128
AALR3Q	Allianca Saude e...	14.95	0.00	0.00%	0	0
AALR3R	Allianca Saude e...	0.00	0.00	0.00%	0	0
ABCB4M	Banco ABC Brasil S.A.	0.00	0.00	0.00%	0	0

ISAE4

Isa Energia Brasil S.A.

27.81

-1.08

-3.74%

551,300

1,637

ORVR3

Orizon Valorizacao De...

78.40

-0.70

-0.88%

16,100

83

ENMT3

Energisa

38.04

-0.66

-1.71%

100

1

RSUL4

Metalurgica Riosulense...

53.42

-0.47

-0.872147%

100

1

PASS3

Compass Gas E Energia...

24.41

-0.24

-0.97%

17,600

69

BMEB4

Banco Mercantil Do...

61.01

-0.24

-0.391837%

400

3

VULC3

Vulcabras S.A

13.78

-0.21

-1.50%

80,800

229

OBTC3

Oranjebtc SA Education...

6.07

-0.20

-3.19%

21,000

111

TELB4

Telec...

7.20

-0.20

-2.70%

1,700

6

SAPR11

Cia Saneamento Do...

37.58

-0.20

-0.53%

12,400

90

IRBR3

IRB BrasilResseguros SA

54.37

-0.19

-0.35%

23,500

33

AZZA3

AZZAS 2154

17.18

-0.16

-0.92%

173,800

440

PINE4

Banco Pine SA

11.77

-0.13

-1.09%

8,200

34

TFCO4

Track & Field CO S.A.

15.21

-0.13

-0.847458%

7,400

21

CSMG3

Cia Saneamento Minas...

61.71

-0.13

-0.21%

162,000

801

EGIE3

Engie Brasil Energia Sa

32.23

-0.13

-0.40%

48,900

217

TOTS3

Totvs Sa

29.43

-0.11

-0.37%

59,100

236

MDNE3

Moura Dubeux...

30.09

-0.10

-0.33%

24,900

98

ABEV3

Ambev SA

16.20

-0.10

-0.61%

512,300

527

MBRF3

MBRF Global Foods...

16.84

-0.10

-0.59%

182,400

463

BRBI11

BRBI BR Partners S.A.

14.61

-0.08

-0.54%

7,800

59

TECN3

Technos SA

8.67

-0.08

-0.91%

1,300

6

BEES3

Banestes Sa Bco Estado...

8.72

-0.08

-0.91%

1,100

8

HYPE3

Hypera SA

20.73

-0.07

-0.34%

121,400

543

CSUD3

CSU Digital S.A.

14.56

-0.07

-0.48%

2,600

10

PNVL3

Dimed Sa (ex Panvel Sa...

10.81

-0.06

-0.55%

97,800

110

SMFT3

Smartfit Escola DE...

20.04

-0.06

-0.30%

100,800

388

TTEN3

3TENTOS ON NM

14.97

-0.06

-0.40%

11,500

68

SANB3

Banco Santander Brasil...

12.89

-0.06

-0.46%

6,300

35

SMTO3

Sao Martinho Sa

15.55

-0.06

-0.38%

24,200

65

TUPY3

Tupy Sa

14.82

-0.06

-0.40%

10,100

72

INEP4

Inepar Sa Ind...

2.00

-0.05

-2.44%

600

3

WHRL4

Whirlpool Sa

3.96

-0.05

-1.25%

400

2

MRVE3

Mrv Engenharia...

5.25

-0.05

-0.94%

249,000

238

PTBL3

PBG SA

1.61

-0.05

-3.01%

8,300

21

AMOB3

Automob Participacoes...

12.85

-0.05

-0.39%

1,100

8

EALT4

Electro Aco Altona Sa

11.95

-0.05

-0.416667%

200

2

ABCB4

Banco ABC Brasil S.A.

23.69

-0.05

-0.210615%

14,700

85

ALUP11

Alupar Unt N2

32.73

-0.05

-0.15%

2,800

19

BMOB3

Bemobi Mobile Tech S.A.

23.80

-0.05

-0.21%

2,200

12

VTRU3

Vitru Brasil Empre...

13.53

-0.05

-0.37%

12,000

47

LWSA3

Locaweb Servicos de...

4.11

-0.04

-0.96%

62,200

77

NATU3

Natura Cosmeticos SA

8.18

-0.04

-0.49%

547,700

798

POSI3

Positivo Tecnologia...

3.89

-0.04

-1.02%

50,100

69

IFCM3

Infracommerce Caxaas...

2.12

-0.04

-1.85%

100

1

SAUD3

Bradsaude SA

14.37

-0.04

-0.28%

5,134,900

255

BBSE3

Bbseguridade On NM

38.63

-0.04

-0.10%

125,000

517

VSTE3

Veste S.A. Estilo

3.41

-0.04

-1.16%

800

1

PSSA3

Porto Seguro Sa

53.42

-0.04

-0.07%

12,500

94

MNPR3

Minupar Participacoes...

3.94

-0.04

-1.01%

100

1

HBSA3

Hidrovias DO Brasil SA

3.45

-0.03

-0.86%

21,900

27

CASH3

Meliuz S.A

3.95

-0.03

-0.75%

9,900

26

MILS3

Mills Locacao Servicos...

15.47

-0.03

-0.19%

12,200

37

OPCT3

Oceanpact Servicos...

10.22

-0.03

-0.29%

5,100

22

VIVA3

Vivara Participacoes...

22.72

-0.03

-0.13%

463,700

1,226

CSED3

Cruzeiro do Sul...

3.86

-0.02

-0.52%

8,700

36

PDGR3

PDG Realty S.A....

1.35

-0.02

-1.46%

300

3

AUAU3

Uniao Pet...

3.18

-0.02

-0.63%

39,500

61

LAVV3

Lavvi Empreendimentos...

11.44

-0.02

-0.17%

2,600

14

DASA3

Diagnosticos da...

2.60

-0.02

-0.76%

65,700

84

POMO3

Marcopolo Sa

5.53

-0.02

-0.36%

14,200

37

LIGT3

Light Sa

3.25

-0.02

-0.61%

101,300

114

LPSB3

Lps Brasil Consultoria...

1.48

-0.02

-1.33%

800

5

ALLD3

Allied Tecnologia SA

4.78

-0.02

-0.42%

9,900

35

SIMH3

Simpar SA

7.86

-0.02

-0.25%

57,500

92

SANB4

Banco Santander Brasil...

13.97

-0.02

-0.142959%

11,900

64

EQPA3

Eqtl Para PNA

5.40

-0.02

-0.37%

2,000

11

EVEN3

Even Construtora...

5.74

-0.02

-0.35%

15,000

32

SYNE3

SYN Prop E Tech S.A

4.31

-0.02

-0.46%

17,300

28

RANI3

Irani Papel E...

7.98

-0.02

-0.25%

9,900

42

COGN3

CognaEducacao SA

2.29

-0.01

-0.43%

809,500

267

PGMN3

Empreendimentos Pague...

3.65

-0.01

-0.27%

108,800

195

MELK3

Melnick...

3.21

-0.01

-0.31%

8,200

19

RAIL3

Rumo S.A.

13.44

-0.01

-0.07%

94,500

231

SHOW3

T4F Entretenimento SA

5.87

-0.01

-0.17%

500

1

POMO4

Marcopolo Sa

5.98

-0.01

-0.166945%

205,600

247

FIQE3

Unifique...

5.70

-0.01

-0.18%

36,000

39

MOVI3

Movida Participacoes SA

9.40

-0.01

-0.11%

144,300

339

RECV3

Petroreconcavo S.A.

9.60

-0.01

-0.10%

141,100

285

RIAA3

Guararapes Confeccoes...

8.97

-0.01

-0.11%

29,500

55

VALE3

Vale SA

78.23

-0.01

-0.01%

2,265,300

601

JALL3

Jalles Machado S.A.

2.14

-0.01

-0.47%

127,600

71

KEPL3

Kepler Weber Sa

6.49

-0.01

-0.15%

23,700

50

PETR3

Petroleo Brasileiro...

42.09

-0.01

-0.02%

2,812,200

463

ALUP4

Alupar Unt N2

10.57

-0.01

-0.094518%

100

1

TCSA3

Tecnisa Sa

0.81

-0.01

-1.22%

300

1

AMAR3

Lojas Marisa S.A.

0.61

-0.01

-1.61%

1,500

8

ABEV3M

Ambev SA

0.00

0.00%

0

ABEV3R

Ambev SA

0.00

0.00%

0

ABEV3Q

Ambev SA

16.72

0.00

0.00%

0

AERI3Q

Aeris Industria E...

0.00

0.00%

0

ABCB4R

Banco ABC Brasil S.A.

0.00

0.00%

0

AERI3R

Aeris Industria E...

0.00

0.00%

0

AERI3M

Aeris Industria E...

0.00

0.00%

0

AALR3M

Allianca Saude e...

0.00

0.00%

0

AALR3

Allianca Saude e...

3.22

0.00

0.00%

0

DXCO3

Dexco S.A.

4.92

0.00

0.00%

25,200

128

AALR3Q

Allianca Saude e...

14.95

0.00

0.00%

0

AALR3R

Allianca Saude e...

0.00

0.00%

0

ABCB4M

Banco ABC Brasil S.A.

0.00

0.00%

0

Market Data

News

Trading Tools

Markets

Discover

Today's BOV Regular Market Movers

BOV Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's BOV Regular Market Movers

BOV Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free