Today's BOV Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
HAPV3	Hapvida Participacoes...	3.02	0.07	2.37%	113,617,500	47,086
BBAS3	Banco do Brasil SA	25.85	0.14	0.54%	29,342,400	40,325
PETR4	Petroleo Brasileiro...	37.80	-0.40	-1.05%	26,002,700	35,893
EMBR3	Embraer SA	54.44	-1.22	-2.19%	9,380,700	32,945
EQTL3	Equatorial Energia	33.12	1.00	3.11%	9,794,100	32,074
ITUB4	Itau Unibanco Holding...	34.61	0.31	0.90379%	15,904,500	30,700
RAIL3	Rumo S.A.	20.41	0.24	1.19%	11,688,200	29,682
JBSS3	Jbs Sa	34.85	-0.05	-0.14%	26,292,700	28,632
BRFS3	BRF Sa	24.41	0.88	3.74%	19,692,600	27,443
ABEV3	Ambev SA	12.43	0.01	0.08%	28,564,100	27,117
VBBR3	Vibra Energia S.A.	21.80	0.00	0.00%	9,294,600	26,402
VALE3	Vale SA	57.68	0.13	0.23%	12,902,100	26,194
ELET3	Centrais Eletricas...	35.63	0.13	0.37%	13,352,600	25,615
GGBR4	Gerdau Sa	19.63	-0.31	-1.55%	12,906,800	24,730
RENT3	Localiza Rent A Car	43.89	0.54	1.25%	6,676,300	24,061
MRFG3	Marfrig Global Foods...	17.06	0.30	1.79%	12,080,600	23,957
BBDC4	Bco Bradesco Sa	13.82	0.10	0.728863%	20,410,500	23,837
NTCO3	Natura and Co Holding...	14.29	0.45	3.25%	15,885,800	23,555
CMIG4	Cia Energetica Minas...	11.95	0.36	3.11%	13,518,300	22,370
LREN3	Lojas Renner Sa	16.56	0.26	1.60%	17,270,000	22,189
BRAV3	Brava Energia	18.35	0.38	2.11%	7,692,900	21,152
ITSA4	Itausa Investimentos...	10.40	0.10	0.970874%	19,811,100	20,814
PRIO3	PRIO S.A	39.77	-0.43	-1.07%	6,556,500	20,638
SBSP3	Companhia de...	98.10	2.14	2.23%	3,544,500	19,593
CEAB3	C & A Modas S.A.	12.39	0.40	3.34%	7,243,900	19,072
AMER3	Americanas SA	9.10	-0.42	-4.41%	13,515,100	18,777
CSNA3	Cia Siderurgica...	11.65	0.03	0.26%	15,034,800	18,467
RDOR3	Rede DOr Sao Luiz SA	28.82	-0.64	-2.17%	5,601,900	17,416
UGPA3	Ultrapar Participacoes...	18.36	-0.10	-0.54%	5,917,300	17,282
CSAN3	Cosan SA	11.00	-0.05	-0.45%	10,663,700	17,174
RAIZ4	Raizen S.A	2.47	-0.03	-1.20%	10,094,400	16,797
ASAI3	Sendas Distribuidora...	6.97	-0.22	-3.06%	23,825,500	16,356
POMO4	Marcopolo Sa	9.59	0.02	0.208986%	7,164,600	16,000
MRVE3	Mrv Engenharia...	6.25	0.11	1.79%	11,670,700	15,602
VIVA3	Vivara Participacoes...	23.94	-0.01	-0.04%	3,935,300	15,487
HYPE3	Hypera Pharma	20.50	-0.21	-1.01%	5,115,700	15,455
BPAC11	Banco BTG Pactual S.A.	34.13	-0.03	-0.09%	4,604,900	15,057
MGLU3	Magaz Luiza	9.38	0.15	1.63%	21,220,700	14,809
WEGE3	Weg Sa	54.13	0.13	0.24%	4,176,900	14,681
ENEV3	Eneva SA	11.76	0.14	1.20%	7,131,600	14,114
TIMS3	TIM SA	16.36	-0.12	-0.73%	5,777,200	13,804
MULT3	Multiplan...	25.88	0.43	1.69%	2,307,100	13,428
CRFB3	Carrefour Bron	6.45	-0.11	-1.68%	11,927,600	13,390
SANB11	Banco Santander Brasil...	25.36	-0.01	-0.04%	3,479,400	13,052
CMIN3	CSN Mineracao S.A	5.23	-0.05	-0.95%	6,860,400	12,661
RADL3	Raia Drogasil SA	25.78	0.09	0.35%	3,240,100	12,254
AZUL4	AZUL SA	4.90	-0.03	-0.608519%	17,820,700	11,535
PETR3	Petroleo Brasileiro...	41.02	-0.53	-1.28%	5,127,800	11,472
CYRE3	Cyrela Brazil Realty...	20.88	0.16	0.77%	4,299,500	11,428
BEEF3	Minerva SA	5.60	0.03	0.54%	7,110,900	11,158
ENGI11	Energisa Sa	41.96	1.01	2.47%	2,016,300	11,122
GOAU4	Metalurgica Gerdau Sa	10.93	-0.11	-0.996377%	12,067,200	11,067
SUZB3	Suzano SA	60.40	-0.32	-0.53%	2,570,600	11,021
COGN3	CognaEducacao SA	1.37	0.00	0.00%	28,974,800	10,622
CPLE3	Cia Paranaense Energia...	8.64	0.18	2.13%	9,965,800	10,204
MOVI3	Movida Participacoes SA	6.68	0.56	9.15%	9,791,900	10,122
KLBN11	Klabin Sa	20.59	0.04	0.19%	2,856,500	9,968
CXSE3	Caixa Seguridade...	14.26	0.16	1.13%	2,514,800	9,938
AURE3	Auren Energia S.A.	9.89	0.09	0.92%	4,198,700	9,813
SMFT3	Smartfit Escola DE...	19.83	0.30	1.54%	2,143,600	9,684
FLRY3	Fleury SA	13.85	0.31	2.29%	2,346,200	9,422
RECV3	Petroreconcavo S.A.	16.90	0.15	0.90%	2,313,200	9,244
SMTO3	Sao Martinho Sa	25.28	0.60	2.43%	1,785,400	9,016
CVCB3	CVC Brasil Operadora E...	2.37	0.06	2.60%	22,630,400	9,002
CSMG3	Cia Saneamento Minas...	25.04	0.41	1.66%	2,801,100	8,868
VIVT3	Telefonica Brasil SA	52.13	0.54	1.05%	1,449,000	8,828
VAMO3	Vamos	5.84	0.26	4.66%	5,536,100	8,760
ALOS3	ALLOS S.A.	21.68	0.02	0.09%	2,952,900	8,728
OIBR3	Oi	1.40	-0.27	-16.17%	27,576,200	8,715
TEND3	Construtora Tenda Sa	16.55	0.22	1.35%	2,180,000	8,564
BBDC3	Bco Bradesco Sa	12.17	0.04	0.33%	9,448,900	8,529
TOTS3	Totvs Sa	30.44	0.61	2.04%	2,538,000	8,129
CBAV3	Companhia Brasileira...	5.65	0.29	5.41%	5,235,400	8,002
CCRO3	CCR SA	11.99	0.13	1.10%	6,219,500	7,950
ISAE4	Isa Energia Brasil S.A.	24.02	-0.05	-0.207727%	1,444,400	7,889
YDUQ3	YDUQS Participacoes...	10.15	0.04	0.40%	2,491,000	7,859
QUAL3	Qualicorp Consultoria...	2.43	0.09	3.85%	8,162,700	7,788
PCAR3	Companhia Brasileira...	2.72	-0.05	-1.81%	14,263,700	7,736
MDIA3	M Dias Branco Sa Ind...	22.50	-1.55	-6.44%	1,868,600	7,685
HBSA3	Hidrovias DO Brasil SA	3.22	0.02	0.63%	3,723,900	7,671
LWSA3	Locaweb Servicos de...	4.14	-0.01	-0.24%	4,196,300	7,398
BRAP4	Bradespar Sa	17.85	0.07	0.393701%	3,794,900	7,395
IGTI11	Iguatemi S.A.	20.18	0.46	2.33%	1,513,700	7,269
BBSE3	Bbseguridade On NM	34.20	0.67	2.00%	2,639,500	7,262
PETZ3	Pet Center Comercio E...	4.28	-0.02	-0.47%	16,186,600	7,186
TAEE11	Transmissora Alianca...	34.38	0.30	0.88%	1,401,500	7,016
RAPT4	Randon Sa Implementos...	10.69	0.16	1.52%	1,622,800	6,627
PSSA3	Porto Seguro Sa	38.92	0.15	0.39%	1,146,100	6,507
CPFE3	Cpfl Energia Sa	32.50	0.24	0.74%	974,400	6,110
SRNA3	Serena Energia S.A.	7.07	0.04	0.57%	1,990,600	5,776
NEOE3	Neoenergia Sa	19.65	0.13	0.67%	1,276,400	5,688
AZZA3	AZZAS 2154	41.18	-0.62	-1.48%	1,624,800	5,651
GMAT3	Grupo Mateus S.A.	7.06	-0.10	-1.40%	3,244,800	5,611
ALPA4	Sao Paulo Alpargatas Sa	6.86	0.08	1.18%	2,361,100	5,451
DIRR3	Direcional Engenharia...	29.88	0.66	2.26%	1,117,200	5,407
GFSA3	Gafisa S.A.	1.67	0.14	9.15%	13,250,900	5,191
GGPS3	GPS Participacoes e...	17.86	0.07	0.39%	1,287,700	5,129
TTEN3	3TENTOS ON NM	14.12	-0.13	-0.91%	1,009,900	5,057
MYPK3	Iochpe Maxion Sa	11.56	-0.01	-0.09%	912,600	5,054
PLPL3	Plano & Plano...	12.95	0.13	1.01%	1,105,900	5,009

HAPV3

Hapvida Participacoes...

3.02

0.07

2.37%

113,617,500

47,086

BBAS3

Banco do Brasil SA

25.85

0.14

0.54%

29,342,400

40,325

PETR4

Petroleo Brasileiro...

37.80

-0.40

-1.05%

26,002,700

35,893

EMBR3

Embraer SA

54.44

-1.22

-2.19%

9,380,700

32,945

EQTL3

Equatorial Energia

33.12

1.00

3.11%

9,794,100

32,074

ITUB4

Itau Unibanco Holding...

34.61

0.31

0.90379%

15,904,500

30,700

RAIL3

Rumo S.A.

20.41

0.24

1.19%

11,688,200

29,682

JBSS3

Jbs Sa

34.85

-0.05

-0.14%

26,292,700

28,632

BRFS3

BRF Sa

24.41

0.88

3.74%

19,692,600

27,443

ABEV3

Ambev SA

12.43

0.01

0.08%

28,564,100

27,117

VBBR3

Vibra Energia S.A.

21.80

0.00

0.00%

9,294,600

26,402

VALE3

Vale SA

57.68

0.13

0.23%

12,902,100

26,194

ELET3

Centrais Eletricas...

35.63

0.13

0.37%

13,352,600

25,615

GGBR4

Gerdau Sa

19.63

-0.31

-1.55%

12,906,800

24,730

RENT3

Localiza Rent A Car

43.89

0.54

1.25%

6,676,300

24,061

MRFG3

Marfrig Global Foods...

17.06

0.30

1.79%

12,080,600

23,957

BBDC4

Bco Bradesco Sa

13.82

0.10

0.728863%

20,410,500

23,837

NTCO3

Natura and Co Holding...

14.29

0.45

3.25%

15,885,800

23,555

CMIG4

Cia Energetica Minas...

11.95

0.36

3.11%

13,518,300

22,370

LREN3

Lojas Renner Sa

16.56

0.26

1.60%

17,270,000

22,189

BRAV3

Brava Energia

18.35

0.38

2.11%

7,692,900

21,152

ITSA4

Itausa Investimentos...

10.40

0.10

0.970874%

19,811,100

20,814

PRIO3

PRIO S.A

39.77

-0.43

-1.07%

6,556,500

20,638

SBSP3

Companhia de...

98.10

2.14

2.23%

3,544,500

19,593

CEAB3

C & A Modas S.A.

12.39

0.40

3.34%

7,243,900

19,072

AMER3

Americanas SA

9.10

-0.42

-4.41%

13,515,100

18,777

CSNA3

Cia Siderurgica...

11.65

0.03

0.26%

15,034,800

18,467

RDOR3

Rede DOr Sao Luiz SA

28.82

-0.64

-2.17%

5,601,900

17,416

UGPA3

Ultrapar Participacoes...

18.36

-0.10

-0.54%

5,917,300

17,282

CSAN3

Cosan SA

11.00

-0.05

-0.45%

10,663,700

17,174

RAIZ4

Raizen S.A

2.47

-0.03

-1.20%

10,094,400

16,797

ASAI3

Sendas Distribuidora...

6.97

-0.22

-3.06%

23,825,500

16,356

POMO4

Marcopolo Sa

9.59

0.02

0.208986%

7,164,600

16,000

MRVE3

Mrv Engenharia...

6.25

0.11

1.79%

11,670,700

15,602

VIVA3

Vivara Participacoes...

23.94

-0.01

-0.04%

3,935,300

15,487

HYPE3

Hypera Pharma

20.50

-0.21

-1.01%

5,115,700

15,455

BPAC11

Banco BTG Pactual S.A.

34.13

-0.03

-0.09%

4,604,900

15,057

MGLU3

Magaz Luiza

9.38

0.15

1.63%

21,220,700

14,809

WEGE3

Weg Sa

54.13

0.13

0.24%

4,176,900

14,681

ENEV3

Eneva SA

11.76

0.14

1.20%

7,131,600

14,114

TIMS3

TIM SA

16.36

-0.12

-0.73%

5,777,200

13,804

MULT3

Multiplan...

25.88

0.43

1.69%

2,307,100

13,428

CRFB3

Carrefour Bron

6.45

-0.11

-1.68%

11,927,600

13,390

SANB11

Banco Santander Brasil...

25.36

-0.01

-0.04%

3,479,400

13,052

CMIN3

CSN Mineracao S.A

5.23

-0.05

-0.95%

6,860,400

12,661

RADL3

Raia Drogasil SA

25.78

0.09

0.35%

3,240,100

12,254

AZUL4

AZUL SA

4.90

-0.03

-0.608519%

17,820,700

11,535

PETR3

Petroleo Brasileiro...

41.02

-0.53

-1.28%

5,127,800

11,472

CYRE3

Cyrela Brazil Realty...

20.88

0.16

0.77%

4,299,500

11,428

BEEF3

Minerva SA

5.60

0.03

0.54%

7,110,900

11,158

ENGI11

Energisa Sa

41.96

1.01

2.47%

2,016,300

11,122

GOAU4

Metalurgica Gerdau Sa

10.93

-0.11

-0.996377%

12,067,200

11,067

SUZB3

Suzano SA

60.40

-0.32

-0.53%

2,570,600

11,021

COGN3

CognaEducacao SA

1.37

0.00

0.00%

28,974,800

10,622

CPLE3

Cia Paranaense Energia...

8.64

0.18

2.13%

9,965,800

10,204

MOVI3

Movida Participacoes SA

6.68

0.56

9.15%

9,791,900

10,122

KLBN11

Klabin Sa

20.59

0.04

0.19%

2,856,500

9,968

CXSE3

Caixa Seguridade...

14.26

0.16

1.13%

2,514,800

9,938

AURE3

Auren Energia S.A.

9.89

0.09

0.92%

4,198,700

9,813

SMFT3

Smartfit Escola DE...

19.83

0.30

1.54%

2,143,600

9,684

FLRY3

Fleury SA

13.85

0.31

2.29%

2,346,200

9,422

RECV3

Petroreconcavo S.A.

16.90

0.15

0.90%

2,313,200

9,244

SMTO3

Sao Martinho Sa

25.28

0.60

2.43%

1,785,400

9,016

CVCB3

CVC Brasil Operadora E...

2.37

0.06

2.60%

22,630,400

9,002

CSMG3

Cia Saneamento Minas...

25.04

0.41

1.66%

2,801,100

8,868

VIVT3

Telefonica Brasil SA

52.13

0.54

1.05%

1,449,000

8,828

VAMO3

Vamos

5.84

0.26

4.66%

5,536,100

8,760

ALOS3

ALLOS S.A.

21.68

0.02

0.09%

2,952,900

8,728

OIBR3

Oi

1.40

-0.27

-16.17%

27,576,200

8,715

TEND3

Construtora Tenda Sa

16.55

0.22

1.35%

2,180,000

8,564

BBDC3

Bco Bradesco Sa

12.17

0.04

0.33%

9,448,900

8,529

TOTS3

Totvs Sa

30.44

0.61

2.04%

2,538,000

8,129

CBAV3

Companhia Brasileira...

5.65

0.29

5.41%

5,235,400

8,002

CCRO3

CCR SA

11.99

0.13

1.10%

6,219,500

7,950

ISAE4

Isa Energia Brasil S.A.

24.02

-0.05

-0.207727%

1,444,400

7,889

YDUQ3

YDUQS Participacoes...

10.15

0.04

0.40%

2,491,000

7,859

QUAL3

Qualicorp Consultoria...

2.43

0.09

3.85%

8,162,700

7,788

PCAR3

Companhia Brasileira...

2.72

-0.05

-1.81%

14,263,700

7,736

MDIA3

M Dias Branco Sa Ind...

22.50

-1.55

-6.44%

1,868,600

7,685

HBSA3

Hidrovias DO Brasil SA

3.22

0.02

0.63%

3,723,900

7,671

LWSA3

Locaweb Servicos de...

4.14

-0.01

-0.24%

4,196,300

7,398

BRAP4

Bradespar Sa

17.85

0.07

0.393701%

3,794,900

7,395

IGTI11

Iguatemi S.A.

20.18

0.46

2.33%

1,513,700

7,269

BBSE3

Bbseguridade On NM

34.20

0.67

2.00%

2,639,500

7,262

PETZ3

Pet Center Comercio E...

4.28

-0.02

-0.47%

16,186,600

7,186

TAEE11

Transmissora Alianca...

34.38

0.30

0.88%

1,401,500

7,016

RAPT4

Randon Sa Implementos...

10.69

0.16

1.52%

1,622,800

6,627

PSSA3

Porto Seguro Sa

38.92

0.15

0.39%

1,146,100

6,507

CPFE3

Cpfl Energia Sa

32.50

0.24

0.74%

974,400

6,110

SRNA3

Serena Energia S.A.

7.07

0.04

0.57%

1,990,600

5,776

NEOE3

Neoenergia Sa

19.65

0.13

0.67%

1,276,400

5,688

AZZA3

AZZAS 2154

41.18

-0.62

-1.48%

1,624,800

5,651

GMAT3

Grupo Mateus S.A.

7.06

-0.10

-1.40%

3,244,800

5,611

ALPA4

Sao Paulo Alpargatas Sa

6.86

0.08

1.18%

2,361,100

5,451

DIRR3

Direcional Engenharia...

29.88

0.66

2.26%

1,117,200

5,407

GFSA3

Gafisa S.A.

1.67

0.14

9.15%

13,250,900

5,191

GGPS3

GPS Participacoes e...

17.86

0.07

0.39%

1,287,700

5,129

TTEN3

3TENTOS ON NM

14.12

-0.13

-0.91%

1,009,900

5,057

MYPK3

Iochpe Maxion Sa

11.56

-0.01

-0.09%

912,600

5,054

PLPL3

Plano & Plano...

12.95

0.13

1.01%

1,105,900

5,009

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Movers

BOV Most Traded

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Movers

BOV Most Traded

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%