We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petroleo Brasileiro S.A. Petrobras | BOV:PETR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.13 | -0.32% | 41.02 | 10,453,300 | 23:45:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 40.80 | 41.52 | 41.97 | 40.85 | 41.30 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 530.29B | 124.61B | 16.7426 | 2.45 | 305.29B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 21:46:26 | 100 | 41.02 | BRL |
| Date | Time | Source | Headline |
|---|---|---|---|
| 06/11/2023 | 14:15 | DJN | New Fortress Energy to Start LNG Import Operations at New Facility in.. |
| 31/10/2023 | 15:31 | DJN | Citgo Has Paid $864,735 in Claims Over Florida Fuel Contamination Incident.. |
| 31/10/2023 | 14:50 | DJN | Subsea 7 Confirms Major Contract From Petrobras For Work Offshore Brazil |
| 19/9/2023 | 14:05 | DJN | Petrobras, ADNOC Want to Run Braskem as Joint Venture, Sources Tell Valor.. |
| 18/9/2023 | 15:25 | DJN | Braskem Shares Rise 5.2% After Report Petrobras Favors Apollo Offer |
| 18/9/2023 | 09:59 | DJN | Norway's DOF Gets Contracts Worth More Than $260 Million From Petrobras |
| 10/5/2023 | 13:39 | DJN | Braskem Shareholder Received Offer Worth BRL47 Per Share |
| 08/5/2023 | 15:11 | DJN | Braskem Shares Jump 15.7% After Shareholder Receives Bid |
| 08/5/2023 | 15:03 | DJN | Equinor, Petrobras, Repsol Approve $9 Billion Investment in Offshore Oil.. |
PETROBRAS ON (PETR3) Share Charts1 Year PETROBRAS ON Chart |
|
1 Month PETROBRAS ON Chart |
Intraday PETROBRAS ON Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-04-18 20:46:26 | 41.02 | 100 | 0.00 | O |
| 2024-04-18 20:46:00 | 41.06 | 900 | 0.00 | O |
| 2024-04-18 20:45:24 | 41.06 | 1,000 | 0.00 | O |
| 2024-04-18 20:43:13 | 41.15 | 700 | 0.00 | O |
| 2024-04-18 20:43:13 | 41.14 | 300 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
