Today's BOV Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
PGMN11	Empreendimentos Pague...	0.27	-0.13	-32.50%	46,800	395
RPAD3	Alfa Holdings Sa (ex...	4.17	-0.59	-12.39%	400	4
BDLL4	Bardella Sa Inds...	8.00	-0.70	-8.05%	6,600	15
AMOB3	Automob Participacoes...	0.25	-0.02	-7.41%	27,849,200	9,387
ECOR3	Ecorodovias...	4.83	-0.38	-7.29%	6,994,300	11,482
BDLL3	Bardella Sa Inds...	9.75	-0.75	-7.14%	200	1
ATED3	Atom Educacao E...	1.11	-0.08	-6.72%	6,700	21
MGEL4	Mangels Indl Sa	7.25	-0.50	-6.45%	400	2
NUTR3	Nutriplant Ind Com Sa	3.82	-0.26	-6.37%	8,000	24
CGAS3	Cia Gas Sao Paulo...	125.50	-8.29	-6.20%	100	1
CSAN3	Cosan SA	7.18	-0.47	-6.14%	32,056,900	30,794
CTKA4	Karsten Sa ex Cia...	22.50	-1.47	-6.13%	100	1
RENT3	Localiza Rent A Car	29.94	-1.95	-6.11%	11,721,800	29,195
GUAR3	Guararapes Confeccoes...	6.21	-0.36	-5.48%	1,212,500	3,138
LOGG3	LOG Commercial...	19.00	-1.04	-5.19%	364,100	2,619
JSLG3	JSL S.A.	5.56	-0.29	-4.96%	466,900	1,560
VAMO3	Vamos	4.06	-0.21	-4.92%	14,702,200	10,872
PPLA11	PPLA Participations Ltd	1.17	-0.06	-4.88%	8	4
ONCO3	Oncoclinicas Brasil...	1.96	-0.10	-4.85%	15,879,500	9,647
TASA4	Taurus Armas	8.09	-0.41	-4.82%	217,500	1,236
BEEF3	Minerva SA	4.44	-0.22	-4.72%	8,543,200	10,075
SMFT3	Smartfit Escola DE...	18.38	-0.91	-4.72%	5,454,600	19,431
ENJU3	Enjoei S.A.	1.23	-0.06	-4.65%	576,600	510
NTCO3	Natura and Co Holding...	12.49	-0.60	-4.58%	5,067,500	14,004
TCSA3	Tecnisa Sa	1.49	-0.07	-4.49%	40,900	158
FICT3	Fictor Alimentos S.A.	3.20	-0.15	-4.48%	24,300	110
MGLU3	Magaz Luiza	7.07	-0.32	-4.33%	30,605,600	17,530
TASA3	Taurus Armas	8.19	-0.37	-4.32%	11,800	42
HBRE3	HBR Realty...	2.96	-0.13	-4.21%	695,700	1,040
BPAN4	Banco Pan	6.65	-0.29	-4.18%	13,912,200	5,917
JALL3	Jalles Machado S.A.	4.42	-0.19	-4.12%	1,097,200	2,029
ZAMP3	Zamp S.A.	2.59	-0.11	-4.07%	370,000	1,383
SBFG3	Grupo SBF S.A.	10.60	-0.45	-4.07%	1,793,400	5,072
MOVI3	Movida Participacoes SA	3.34	-0.14	-4.02%	8,619,400	8,439
BBDC4	Bco Bradesco Sa	11.99	-0.49	-3.93%	129,620,600	67,105
VIVA3	Vivara Participacoes...	19.99	-0.81	-3.89%	5,768,700	19,851
RAIZ4	Raizen S.A	1.76	-0.07	-3.83%	13,870,800	15,959
AZUL4	AZUL SA	3.78	-0.15	-3.82%	19,278,300	9,937
RNEW4	Renova Energia SA	1.02	-0.04	-3.77%	127,800	204
DOTZ3	Dotz S.A.	3.58	-0.14	-3.76%	20,000	65
AMER3	Americanas SA	5.97	-0.23	-3.71%	1,826,800	2,943
PDTC3	Padtec Holding S.A.	1.30	-0.05	-3.70%	23,800	41
LREN3	Lojas Renner Sa	12.83	-0.49	-3.68%	21,394,900	38,070
MTRE3	Mitre Realty...	3.16	-0.12	-3.66%	468,400	744
OPCT3	Oceanpact Servicos...	5.31	-0.20	-3.63%	575,500	1,696
SEQL3	Sequoia Logistica e...	2.41	-0.09	-3.60%	339,400	345
PFRM3	Profarma Distribuidora...	6.22	-0.23	-3.57%	411,700	1,627
RCSL3	Recrusul Sa	3.28	-0.12	-3.53%	1,218,200	1,855
ARML3	Armac Locacao...	4.15	-0.15	-3.49%	573,000	1,772
EMBR3	Embraer SA	62.30	-2.20	-3.41%	5,678,500	24,502
JFEN3	Joao Fortes Engenharia...	2.30	-0.08	-3.36%	10,200	26
MLAS3	Multilaser Industrial...	1.16	-0.04	-3.33%	782,100	826
RSID3	Rossi Residencial Sa	2.95	-0.10	-3.28%	41,500	222
DASA3	Diagnosticos da...	1.78	-0.06	-3.26%	725,200	1,747
SEER3	Ser Educa On Nm	5.09	-0.17	-3.23%	411,100	1,709
JBSS3	Jbs Sa	34.56	-1.15	-3.22%	7,070,700	24,916
EMAE4	Emae Empresa...	41.51	-1.38	-3.22%	900	7
OSXB3	OSX Brasil SA	3.33	-0.11	-3.20%	900	5
CVCB3	CVC Brasil Operadora E...	1.83	-0.06	-3.17%	14,393,400	4,157
FIQE3	Unifique...	3.37	-0.11	-3.16%	449,100	481
AGRO3	Brasilagro Cia Bras...	22.01	-0.71	-3.13%	482,900	2,830
BBDC3	Bco Bradesco Sa	10.88	-0.35	-3.12%	12,528,700	15,180
BOBR4	Bombril Sa (ex Bombril...	2.21	-0.07	-3.07%	85,600	403
SRNA3	Serena Energia S.A.	6.95	-0.22	-3.07%	3,349,500	9,374
TFCO4	Track & Field CO S.A.	9.20	-0.29	-3.06%	254,300	881
GFSA3	Gafisa S.A.	1.27	-0.04	-3.05%	2,454,500	1,182
MRVE3	Mrv Engenharia...	5.45	-0.17	-3.02%	7,816,900	7,911
PTBL3	PBG SA	3.53	-0.11	-3.02%	222,800	694
SIMH3	Simpar S.A.	3.26	-0.10	-2.98%	6,450,300	5,560
ROMI3	Romi S.A.	9.19	-0.28	-2.96%	96,100	555
AGXY3	Agrogalaxy...	0.66	-0.02	-2.94%	304,600	316
PLPL3	Plano & Plano...	9.88	-0.29	-2.85%	710,000	2,984
KLBN3	Klabin Sa	4.47	-0.13	-2.83%	190,300	625
VVEO3	CM Hospitalar SA	1.38	-0.04	-2.82%	3,799,700	3,357
LWSA3	Locaweb Servicos de...	3.12	-0.09	-2.80%	6,432,000	10,924
BHIA3	Grupo Casas Bahia SA	3.13	-0.09	-2.80%	1,912,900	2,115
FHER3	Fertilizantes Heringer...	5.25	-0.15	-2.78%	15,500	40
CCRO3	CCR SA	10.92	-0.30	-2.67%	11,378,800	22,921
CAML3	Camil Alimentos, S.A.	4.39	-0.12	-2.66%	1,470,100	3,893
GMAT3	Grupo Mateus S.A.	6.61	-0.18	-2.65%	3,295,100	8,097
MYPK3	Iochpe Maxion Sa	13.24	-0.36	-2.65%	668,500	3,397
MRFG3	Marfrig Global Foods...	14.84	-0.39	-2.56%	6,892,300	9,837
ANIM3	Anima Holding S.A.	1.93	-0.05	-2.53%	5,987,700	3,739
BLAU3	Blau Farmaceutica SA	12.05	-0.31	-2.51%	134,000	814
BRFS3	BRF Sa	20.64	-0.53	-2.50%	4,434,300	14,519
CYRE3	Cyrela Brazil Realty...	20.48	-0.52	-2.48%	7,783,700	17,733
DESK3	Desktop - Sigmanet...	9.66	-0.24	-2.42%	234,400	890
HYPE3	Hypera Pharma	18.55	-0.45	-2.37%	4,818,000	17,576
PRIO3	PRIO S.A	39.62	-0.95	-2.34%	9,511,100	25,352
POSI3	Positivo Tecnologia...	5.43	-0.13	-2.34%	481,700	1,546
NEXP3	Nexpe Participacoes Sa	3.76	-0.09	-2.34%	900	5
PRNR3	Priner Servicos...	16.20	-0.38	-2.29%	234,800	1,294
GGBR4	Gerdau Sa	16.70	-0.39	-2.28%	8,165,400	16,538
AERI3	Aeris Industria E...	5.60	-0.13	-2.27%	438,000	2,085
MDNE3	Moura Dubeux...	12.11	-0.28	-2.26%	359,400	1,163
RAIL3	Rumo S.A.	18.45	-0.42	-2.23%	11,831,500	22,969
PGMN3	Empreendimentos Pague...	3.09	-0.07	-2.22%	1,169,700	2,629
CMIN3	CSN Mineracao S.A	5.34	-0.12	-2.20%	6,371,000	8,801
GOAU4	Metalurgica Gerdau Sa	9.35	-0.21	-2.20%	6,672,000	8,112
SANB11	Banco Santander Brasil...	26.41	-0.59	-2.19%	4,350,700	19,035

PGMN11

Empreendimentos Pague...

0.27

-0.13

-32.50%

46,800

395

RPAD3

Alfa Holdings Sa (ex...

4.17

-0.59

-12.39%

400

4

BDLL4

Bardella Sa Inds...

8.00

-0.70

-8.05%

6,600

15

AMOB3

Automob Participacoes...

0.25

-0.02

-7.41%

27,849,200

9,387

ECOR3

Ecorodovias...

4.83

-0.38

-7.29%

6,994,300

11,482

BDLL3

Bardella Sa Inds...

9.75

-0.75

-7.14%

200

1

ATED3

Atom Educacao E...

1.11

-0.08

-6.72%

6,700

21

MGEL4

Mangels Indl Sa

7.25

-0.50

-6.45%

400

2

NUTR3

Nutriplant Ind Com Sa

3.82

-0.26

-6.37%

8,000

24

CGAS3

Cia Gas Sao Paulo...

125.50

-8.29

-6.20%

100

1

CSAN3

Cosan SA

7.18

-0.47

-6.14%

32,056,900

30,794

CTKA4

Karsten Sa ex Cia...

22.50

-1.47

-6.13%

100

1

RENT3

Localiza Rent A Car

29.94

-1.95

-6.11%

11,721,800

29,195

GUAR3

Guararapes Confeccoes...

6.21

-0.36

-5.48%

1,212,500

3,138

LOGG3

LOG Commercial...

19.00

-1.04

-5.19%

364,100

2,619

JSLG3

JSL S.A.

5.56

-0.29

-4.96%

466,900

1,560

VAMO3

Vamos

4.06

-0.21

-4.92%

14,702,200

10,872

PPLA11

PPLA Participations Ltd

1.17

-0.06

-4.88%

8

4

ONCO3

Oncoclinicas Brasil...

1.96

-0.10

-4.85%

15,879,500

9,647

TASA4

Taurus Armas

8.09

-0.41

-4.82%

217,500

1,236

BEEF3

Minerva SA

4.44

-0.22

-4.72%

8,543,200

10,075

SMFT3

Smartfit Escola DE...

18.38

-0.91

-4.72%

5,454,600

19,431

ENJU3

Enjoei S.A.

1.23

-0.06

-4.65%

576,600

510

NTCO3

Natura and Co Holding...

12.49

-0.60

-4.58%

5,067,500

14,004

TCSA3

Tecnisa Sa

1.49

-0.07

-4.49%

40,900

158

FICT3

Fictor Alimentos S.A.

3.20

-0.15

-4.48%

24,300

110

MGLU3

Magaz Luiza

7.07

-0.32

-4.33%

30,605,600

17,530

TASA3

Taurus Armas

8.19

-0.37

-4.32%

11,800

42

HBRE3

HBR Realty...

2.96

-0.13

-4.21%

695,700

1,040

BPAN4

Banco Pan

6.65

-0.29

-4.18%

13,912,200

5,917

JALL3

Jalles Machado S.A.

4.42

-0.19

-4.12%

1,097,200

2,029

ZAMP3

Zamp S.A.

2.59

-0.11

-4.07%

370,000

1,383

SBFG3

Grupo SBF S.A.

10.60

-0.45

-4.07%

1,793,400

5,072

MOVI3

Movida Participacoes SA

3.34

-0.14

-4.02%

8,619,400

8,439

BBDC4

Bco Bradesco Sa

11.99

-0.49

-3.93%

129,620,600

67,105

VIVA3

Vivara Participacoes...

19.99

-0.81

-3.89%

5,768,700

19,851

RAIZ4

Raizen S.A

1.76

-0.07

-3.83%

13,870,800

15,959

AZUL4

AZUL SA

3.78

-0.15

-3.82%

19,278,300

9,937

RNEW4

Renova Energia SA

1.02

-0.04

-3.77%

127,800

204

DOTZ3

Dotz S.A.

3.58

-0.14

-3.76%

20,000

65

AMER3

Americanas SA

5.97

-0.23

-3.71%

1,826,800

2,943

PDTC3

Padtec Holding S.A.

1.30

-0.05

-3.70%

23,800

41

LREN3

Lojas Renner Sa

12.83

-0.49

-3.68%

21,394,900

38,070

MTRE3

Mitre Realty...

3.16

-0.12

-3.66%

468,400

744

OPCT3

Oceanpact Servicos...

5.31

-0.20

-3.63%

575,500

1,696

SEQL3

Sequoia Logistica e...

2.41

-0.09

-3.60%

339,400

345

PFRM3

Profarma Distribuidora...

6.22

-0.23

-3.57%

411,700

1,627

RCSL3

Recrusul Sa

3.28

-0.12

-3.53%

1,218,200

1,855

ARML3

Armac Locacao...

4.15

-0.15

-3.49%

573,000

1,772

EMBR3

Embraer SA

62.30

-2.20

-3.41%

5,678,500

24,502

JFEN3

Joao Fortes Engenharia...

2.30

-0.08

-3.36%

10,200

26

MLAS3

Multilaser Industrial...

1.16

-0.04

-3.33%

782,100

826

RSID3

Rossi Residencial Sa

2.95

-0.10

-3.28%

41,500

222

DASA3

Diagnosticos da...

1.78

-0.06

-3.26%

725,200

1,747

SEER3

Ser Educa On Nm

5.09

-0.17

-3.23%

411,100

1,709

JBSS3

Jbs Sa

34.56

-1.15

-3.22%

7,070,700

24,916

EMAE4

Emae Empresa...

41.51

-1.38

-3.22%

900

7

OSXB3

OSX Brasil SA

3.33

-0.11

-3.20%

900

5

CVCB3

CVC Brasil Operadora E...

1.83

-0.06

-3.17%

14,393,400

4,157

FIQE3

Unifique...

3.37

-0.11

-3.16%

449,100

481

AGRO3

Brasilagro Cia Bras...

22.01

-0.71

-3.13%

482,900

2,830

BBDC3

Bco Bradesco Sa

10.88

-0.35

-3.12%

12,528,700

15,180

BOBR4

Bombril Sa (ex Bombril...

2.21

-0.07

-3.07%

85,600

403

SRNA3

Serena Energia S.A.

6.95

-0.22

-3.07%

3,349,500

9,374

TFCO4

Track & Field CO S.A.

9.20

-0.29

-3.06%

254,300

881

GFSA3

Gafisa S.A.

1.27

-0.04

-3.05%

2,454,500

1,182

MRVE3

Mrv Engenharia...

5.45

-0.17

-3.02%

7,816,900

7,911

PTBL3

PBG SA

3.53

-0.11

-3.02%

222,800

694

SIMH3

Simpar S.A.

3.26

-0.10

-2.98%

6,450,300

5,560

ROMI3

Romi S.A.

9.19

-0.28

-2.96%

96,100

555

AGXY3

Agrogalaxy...

0.66

-0.02

-2.94%

304,600

316

PLPL3

Plano & Plano...

9.88

-0.29

-2.85%

710,000

2,984

KLBN3

Klabin Sa

4.47

-0.13

-2.83%

190,300

625

VVEO3

CM Hospitalar SA

1.38

-0.04

-2.82%

3,799,700

3,357

LWSA3

Locaweb Servicos de...

3.12

-0.09

-2.80%

6,432,000

10,924

BHIA3

Grupo Casas Bahia SA

3.13

-0.09

-2.80%

1,912,900

2,115

FHER3

Fertilizantes Heringer...

5.25

-0.15

-2.78%

15,500

40

CCRO3

CCR SA

10.92

-0.30

-2.67%

11,378,800

22,921

CAML3

Camil Alimentos, S.A.

4.39

-0.12

-2.66%

1,470,100

3,893

GMAT3

Grupo Mateus S.A.

6.61

-0.18

-2.65%

3,295,100

8,097

MYPK3

Iochpe Maxion Sa

13.24

-0.36

-2.65%

668,500

3,397

MRFG3

Marfrig Global Foods...

14.84

-0.39

-2.56%

6,892,300

9,837

ANIM3

Anima Holding S.A.

1.93

-0.05

-2.53%

5,987,700

3,739

BLAU3

Blau Farmaceutica SA

12.05

-0.31

-2.51%

134,000

814

BRFS3

BRF Sa

20.64

-0.53

-2.50%

4,434,300

14,519

CYRE3

Cyrela Brazil Realty...

20.48

-0.52

-2.48%

7,783,700

17,733

DESK3

Desktop - Sigmanet...

9.66

-0.24

-2.42%

234,400

890

HYPE3

Hypera Pharma

18.55

-0.45

-2.37%

4,818,000

17,576

PRIO3

PRIO S.A

39.62

-0.95

-2.34%

9,511,100

25,352

POSI3

Positivo Tecnologia...

5.43

-0.13

-2.34%

481,700

1,546

NEXP3

Nexpe Participacoes Sa

3.76

-0.09

-2.34%

900

5

PRNR3

Priner Servicos...

16.20

-0.38

-2.29%

234,800

1,294

GGBR4

Gerdau Sa

16.70

-0.39

-2.28%

8,165,400

16,538

AERI3

Aeris Industria E...

5.60

-0.13

-2.27%

438,000

2,085

MDNE3

Moura Dubeux...

12.11

-0.28

-2.26%

359,400

1,163

RAIL3

Rumo S.A.

18.45

-0.42

-2.23%

11,831,500

22,969

PGMN3

Empreendimentos Pague...

3.09

-0.07

-2.22%

1,169,700

2,629

CMIN3

CSN Mineracao S.A

5.34

-0.12

-2.20%

6,371,000

8,801

GOAU4

Metalurgica Gerdau Sa

9.35

-0.21

-2.20%

6,672,000

8,112

SANB11

Banco Santander Brasil...

26.41

-0.59

-2.19%

4,350,700

19,035

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Movers

BOV Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Movers

BOV Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free