Today's BOV Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
COGN3	CognaEducacao SA	1.66	-0.12	-6.74%	55,287,000	11,829
HAPV3	Hapvida Participacoes...	3.72	-0.05	-1.33%	42,301,300	16,284
PETR4	Petroleo Brasileiro...	38.50	-0.12	-0.31072%	33,282,900	65,986
ITUB4	Itau Unibanco Holding...	32.60	0.21	0.648348%	30,393,000	34,270
BBDC4	Bco Bradesco Sa	12.25	-0.02	-0.162999%	26,518,000	23,501
VALE3	Vale SA	62.82	-0.46	-0.73%	24,323,400	36,099
CVCB3	CVC Brasil Operadora E...	1.81	-0.14	-7.18%	21,854,500	7,119
ASAI3	Sendas Distribuidora...	9.93	-0.11	-1.10%	21,627,600	38,794
ABEV3	Ambev SA	11.47	0.04	0.35%	20,251,200	20,652
RAIZ4	Raizen S.A	3.01	0.04	1.35%	19,762,800	14,037
CIEL3	Cielo SA	5.65	0.01	0.18%	18,816,200	6,694
ITSA4	Itausa Investimentos...	9.82	0.05	0.511771%	17,812,900	17,814
BBAS3	Banco do Brasil SA	26.45	0.03	0.11%	16,052,200	25,535
ELET3	Centrais Eletricas...	37.16	0.49	1.34%	15,195,300	37,060
MGLU3	Magaz Luiza	12.16	0.05	0.41%	15,092,500	15,470
PRIO3	PRIO S.A	45.74	0.46	1.02%	13,684,900	27,985
AZUL4	AZUL SA	7.22	-0.07	-0.960219%	13,662,800	9,261
CMIN3	CSN Mineracao S.A	5.41	-0.03	-0.55%	13,323,900	13,338
LREN3	Lojas Renner Sa	12.12	-0.35	-2.81%	13,285,000	14,736
CSAN3	Cosan SA	13.51	-0.14	-1.03%	13,189,200	18,043
CMIG4	Cia Energetica Minas...	10.12	-0.09	-0.881489%	12,202,800	26,099
AMER3	Americanas SA	0.39	-0.01	-2.50%	12,138,200	1,593
RAIL3	Rumo S.A.	20.70	0.08	0.39%	12,109,300	20,030
PCAR3	Companhia Brasileira...	2.65	0.02	0.76%	12,094,700	8,542
BEEF3	Minerva SA	6.89	0.19	2.84%	10,825,400	11,280
CRFB3	Carrefour Bron	9.04	0.02	0.22%	10,722,300	18,254
GGBR4	Gerdau Sa	18.48	0.18	0.983607%	9,763,900	17,988
MRVE3	Mrv Engenharia...	6.50	-0.06	-0.91%	8,910,500	12,777
SOMA3	Grupo De Moda Soma SA	5.94	-0.08	-1.33%	8,869,700	16,596
BPAC11	Banco BTG Pactual S.A.	31.31	0.31	1.00%	8,616,300	26,247
EQTL3	Equatorial Energia	31.41	-0.74	-2.30%	8,211,700	28,581
AMBP3	Ambipar Participacoes...	16.50	1.85	12.63%	7,751,800	15,788
PETR3	Petroleo Brasileiro...	40.98	0.09	0.22%	7,724,900	16,976
BRFS3	BRF Sa	23.61	0.64	2.79%	7,717,700	18,002
TIMS3	TIM SA	15.77	-0.30	-1.87%	7,679,900	15,034
RENT3	Localiza Rent A Car	41.70	-0.23	-0.55%	7,535,800	20,692
SUZB3	Suzano SA	57.41	-0.14	-0.24%	7,263,700	23,614
BBSE3	Bbseguridade On NM	32.81	0.01	0.03%	7,091,600	11,559
POMO4	Marcopolo Sa	6.23	0.12	1.96%	7,081,500	11,250
MRFG3	Marfrig Global Foods...	12.85	0.29	2.31%	6,833,800	19,682
BBDC3	Bco Bradesco Sa	11.14	0.01	0.09%	6,533,500	13,132
RRRP3	3R Petroleum Oleo E...	28.03	0.21	0.75%	6,351,200	12,991
BHIA3	Grupo Casas Bahia SA	5.10	-0.06	-1.16%	6,200,300	5,678
SBSP3	Companhia de...	77.99	-0.31	-0.40%	6,189,200	18,010
LWSA3	Locaweb Servicos de...	3.91	-0.07	-1.76%	6,157,100	5,631
MOVI3	Movida Participacoes SA	5.86	-0.14	-2.33%	6,108,800	10,422
CCRO3	CCR SA	11.41	-0.04	-0.35%	6,104,900	9,825
DXCO3	Dexco S.A.	6.48	-0.04	-0.61%	5,792,000	7,683
PETZ3	Pet Center Comercio E...	3.69	-0.04	-1.07%	5,770,700	7,034
VBBR3	Vibra Energia S.A.	20.28	0.23	1.15%	5,767,000	17,519
RDOR3	Rede DOr Sao Luiz SA	26.91	0.11	0.41%	5,712,100	13,529
ENEV3	Eneva SA	12.67	-0.02	-0.16%	5,693,900	14,810
SLCE3	Slc Agricola Sa	19.10	0.39	2.08%	5,662,700	12,341
WEGE3	Weg Sa	42.04	0.11	0.26%	5,460,200	13,098
NTCO3	Natura and Co Holding...	15.60	0.10	0.65%	5,342,500	20,613
CYRE3	Cyrela Brazil Realty...	18.82	0.20	1.07%	5,023,500	13,571
SMTO3	Sao Martinho Sa	32.36	-2.09	-6.07%	4,937,700	20,498
GOLL4	Gol Linhas Aereas...	0.98	-0.01	-1.01%	4,855,000	1,693
ALOS3	ALLOS S.A.	20.72	-0.30	-1.43%	4,837,000	13,906
RECV3	Petroreconcavo S.A.	20.38	1.11	5.76%	4,831,700	13,443
ANIM3	Anima Holding S.A.	3.16	0.00	0.00%	4,734,400	5,979
JBSS3	Jbs Sa	32.81	0.14	0.43%	4,655,300	15,076
CSNA3	Cia Siderurgica...	12.96	0.06	0.47%	4,589,900	9,313
SMFT3	Smartfit Escola DE...	21.00	-0.80	-3.67%	4,290,900	9,749
EMBR3	Embraer SA	36.57	-0.08	-0.22%	4,219,600	18,452
VAMO3	Vamos	7.50	-0.12	-1.57%	4,165,900	8,944
DIRR3	Direcional Engenharia...	27.50	0.55	2.04%	4,161,700	19,281
ALPA4	Sao Paulo Alpargatas Sa	8.90	-0.15	-1.66%	4,131,200	8,047
GOAU4	Metalurgica Gerdau Sa	10.80	0.15	1.41%	4,087,700	8,157
FLRY3	Fleury SA	15.05	-0.32	-2.08%	4,010,700	8,717
KLBN11	Klabin Sa	21.70	-0.07	-0.32%	3,973,000	13,142
HBSA3	Hidrovias DO Brasil SA	3.81	0.14	3.81%	3,838,100	3,250
AURE3	Auren Energia S.A.	12.24	-0.09	-0.73%	3,789,500	9,154
SIMH3	Simpar S.A.	5.38	0.02	0.37%	3,758,300	7,879
VIVA3	Vivara Participacoes...	20.90	-0.27	-1.28%	3,683,100	7,402
CPLE3	Cia Paranaense Energia...	8.35	0.05	0.60%	3,636,600	8,006
IGTI11	Iguatemi S.A.	20.74	-0.06	-0.29%	3,589,700	11,612
MULT3	Multiplan...	22.58	0.01	0.04%	3,513,000	12,915
LJQQ3	Lojas Quero-Quero SA	3.76	0.06	1.62%	3,498,400	6,940
RADL3	Raia Drogasil SA	25.31	-0.38	-1.48%	3,489,200	11,332
STBP3	Santos Brasil...	13.21	0.17	1.30%	3,466,800	11,236
TOTS3	Totvs Sa	29.30	-0.42	-1.41%	3,455,100	10,325
ENGI11	Energisa Sa	44.95	-0.68	-1.49%	3,425,600	16,403
GGPS3	GPS Participacoes e...	16.74	-0.11	-0.65%	3,386,000	8,881
ECOR3	Ecorodovias...	6.73	0.10	1.51%	3,266,100	7,741
CEAB3	C & A Modas S.A.	9.17	-0.21	-2.24%	3,224,100	6,777
AESB3	AES Brasil Energia SA	11.35	-0.01	-0.09%	3,209,000	2,202
ONCO3	Oncoclinicas Brasil...	6.33	0.39	6.57%	3,190,800	6,956
CURY3	Cury Construtora E...	20.76	0.16	0.78%	3,140,600	8,080
GMAT3	Grupo Mateus S.A.	6.85	0.01	0.15%	2,968,100	6,513
UGPA3	Ultrapar Participacoes...	21.49	-0.15	-0.69%	2,808,700	11,915
CXSE3	Caixa Seguridade...	14.30	-0.03	-0.21%	2,746,800	8,306
YDUQ3	YDUQS Participacoes...	10.46	-0.13	-1.23%	2,713,200	5,457
JHSF3	Jhsf Participacoes Sa	3.96	0.00	0.00%	2,489,400	2,714
JALL3	Jalles Machado S.A.	7.67	0.19	2.54%	2,360,200	3,678
QUAL3	Qualicorp Consultoria...	1.41	0.00	0.00%	2,341,500	1,240
MDIA3	M Dias Branco Sa Ind...	27.21	-1.15	-4.06%	2,337,100	9,138
BRAP4	Bradespar Sa	18.75	-0.15	-0.793651%	2,310,200	4,941
IFCM3	Infracommerce Caxaas...	0.34	0.01	3.03%	2,290,800	1,769
AZEV4	Azevedo Travassos Sa	1.43	-0.08	-5.30%	2,201,500	1,725

COGN3

CognaEducacao SA

1.66

-0.12

-6.74%

55,287,000

11,829

HAPV3

Hapvida Participacoes...

3.72

-0.05

-1.33%

42,301,300

16,284

PETR4

Petroleo Brasileiro...

38.50

-0.12

-0.31072%

33,282,900

65,986

ITUB4

Itau Unibanco Holding...

32.60

0.21

0.648348%

30,393,000

34,270

BBDC4

Bco Bradesco Sa

12.25

-0.02

-0.162999%

26,518,000

23,501

VALE3

Vale SA

62.82

-0.46

-0.73%

24,323,400

36,099

CVCB3

CVC Brasil Operadora E...

1.81

-0.14

-7.18%

21,854,500

7,119

ASAI3

Sendas Distribuidora...

9.93

-0.11

-1.10%

21,627,600

38,794

ABEV3

Ambev SA

11.47

0.04

0.35%

20,251,200

20,652

RAIZ4

Raizen S.A

3.01

0.04

1.35%

19,762,800

14,037

CIEL3

Cielo SA

5.65

0.01

0.18%

18,816,200

6,694

ITSA4

Itausa Investimentos...

9.82

0.05

0.511771%

17,812,900

17,814

BBAS3

Banco do Brasil SA

26.45

0.03

0.11%

16,052,200

25,535

ELET3

Centrais Eletricas...

37.16

0.49

1.34%

15,195,300

37,060

MGLU3

Magaz Luiza

12.16

0.05

0.41%

15,092,500

15,470

PRIO3

PRIO S.A

45.74

0.46

1.02%

13,684,900

27,985

AZUL4

AZUL SA

7.22

-0.07

-0.960219%

13,662,800

9,261

CMIN3

CSN Mineracao S.A

5.41

-0.03

-0.55%

13,323,900

13,338

LREN3

Lojas Renner Sa

12.12

-0.35

-2.81%

13,285,000

14,736

CSAN3

Cosan SA

13.51

-0.14

-1.03%

13,189,200

18,043

CMIG4

Cia Energetica Minas...

10.12

-0.09

-0.881489%

12,202,800

26,099

AMER3

Americanas SA

0.39

-0.01

-2.50%

12,138,200

1,593

RAIL3

Rumo S.A.

20.70

0.08

0.39%

12,109,300

20,030

PCAR3

Companhia Brasileira...

2.65

0.02

0.76%

12,094,700

8,542

BEEF3

Minerva SA

6.89

0.19

2.84%

10,825,400

11,280

CRFB3

Carrefour Bron

9.04

0.02

0.22%

10,722,300

18,254

GGBR4

Gerdau Sa

18.48

0.18

0.983607%

9,763,900

17,988

MRVE3

Mrv Engenharia...

6.50

-0.06

-0.91%

8,910,500

12,777

SOMA3

Grupo De Moda Soma SA

5.94

-0.08

-1.33%

8,869,700

16,596

BPAC11

Banco BTG Pactual S.A.

31.31

0.31

1.00%

8,616,300

26,247

EQTL3

Equatorial Energia

31.41

-0.74

-2.30%

8,211,700

28,581

AMBP3

Ambipar Participacoes...

16.50

1.85

12.63%

7,751,800

15,788

PETR3

Petroleo Brasileiro...

40.98

0.09

0.22%

7,724,900

16,976

BRFS3

BRF Sa

23.61

0.64

2.79%

7,717,700

18,002

TIMS3

TIM SA

15.77

-0.30

-1.87%

7,679,900

15,034

RENT3

Localiza Rent A Car

41.70

-0.23

-0.55%

7,535,800

20,692

SUZB3

Suzano SA

57.41

-0.14

-0.24%

7,263,700

23,614

BBSE3

Bbseguridade On NM

32.81

0.01

0.03%

7,091,600

11,559

POMO4

Marcopolo Sa

6.23

0.12

1.96%

7,081,500

11,250

MRFG3

Marfrig Global Foods...

12.85

0.29

2.31%

6,833,800

19,682

BBDC3

Bco Bradesco Sa

11.14

0.01

0.09%

6,533,500

13,132

RRRP3

3R Petroleum Oleo E...

28.03

0.21

0.75%

6,351,200

12,991

BHIA3

Grupo Casas Bahia SA

5.10

-0.06

-1.16%

6,200,300

5,678

SBSP3

Companhia de...

77.99

-0.31

-0.40%

6,189,200

18,010

LWSA3

Locaweb Servicos de...

3.91

-0.07

-1.76%

6,157,100

5,631

MOVI3

Movida Participacoes SA

5.86

-0.14

-2.33%

6,108,800

10,422

CCRO3

CCR SA

11.41

-0.04

-0.35%

6,104,900

9,825

DXCO3

Dexco S.A.

6.48

-0.04

-0.61%

5,792,000

7,683

PETZ3

Pet Center Comercio E...

3.69

-0.04

-1.07%

5,770,700

7,034

VBBR3

Vibra Energia S.A.

20.28

0.23

1.15%

5,767,000

17,519

RDOR3

Rede DOr Sao Luiz SA

26.91

0.11

0.41%

5,712,100

13,529

ENEV3

Eneva SA

12.67

-0.02

-0.16%

5,693,900

14,810

SLCE3

Slc Agricola Sa

19.10

0.39

2.08%

5,662,700

12,341

WEGE3

Weg Sa

42.04

0.11

0.26%

5,460,200

13,098

NTCO3

Natura and Co Holding...

15.60

0.10

0.65%

5,342,500

20,613

CYRE3

Cyrela Brazil Realty...

18.82

0.20

1.07%

5,023,500

13,571

SMTO3

Sao Martinho Sa

32.36

-2.09

-6.07%

4,937,700

20,498

GOLL4

Gol Linhas Aereas...

0.98

-0.01

-1.01%

4,855,000

1,693

ALOS3

ALLOS S.A.

20.72

-0.30

-1.43%

4,837,000

13,906

RECV3

Petroreconcavo S.A.

20.38

1.11

5.76%

4,831,700

13,443

ANIM3

Anima Holding S.A.

3.16

0.00

0.00%

4,734,400

5,979

JBSS3

Jbs Sa

32.81

0.14

0.43%

4,655,300

15,076

CSNA3

Cia Siderurgica...

12.96

0.06

0.47%

4,589,900

9,313

SMFT3

Smartfit Escola DE...

21.00

-0.80

-3.67%

4,290,900

9,749

EMBR3

Embraer SA

36.57

-0.08

-0.22%

4,219,600

18,452

VAMO3

Vamos

7.50

-0.12

-1.57%

4,165,900

8,944

DIRR3

Direcional Engenharia...

27.50

0.55

2.04%

4,161,700

19,281

ALPA4

Sao Paulo Alpargatas Sa

8.90

-0.15

-1.66%

4,131,200

8,047

GOAU4

Metalurgica Gerdau Sa

10.80

0.15

1.41%

4,087,700

8,157

FLRY3

Fleury SA

15.05

-0.32

-2.08%

4,010,700

8,717

KLBN11

Klabin Sa

21.70

-0.07

-0.32%

3,973,000

13,142

HBSA3

Hidrovias DO Brasil SA

3.81

0.14

3.81%

3,838,100

3,250

AURE3

Auren Energia S.A.

12.24

-0.09

-0.73%

3,789,500

9,154

SIMH3

Simpar S.A.

5.38

0.02

0.37%

3,758,300

7,879

VIVA3

Vivara Participacoes...

20.90

-0.27

-1.28%

3,683,100

7,402

CPLE3

Cia Paranaense Energia...

8.35

0.05

0.60%

3,636,600

8,006

IGTI11

Iguatemi S.A.

20.74

-0.06

-0.29%

3,589,700

11,612

MULT3

Multiplan...

22.58

0.01

0.04%

3,513,000

12,915

LJQQ3

Lojas Quero-Quero SA

3.76

0.06

1.62%

3,498,400

6,940

RADL3

Raia Drogasil SA

25.31

-0.38

-1.48%

3,489,200

11,332

STBP3

Santos Brasil...

13.21

0.17

1.30%

3,466,800

11,236

TOTS3

Totvs Sa

29.30

-0.42

-1.41%

3,455,100

10,325

ENGI11

Energisa Sa

44.95

-0.68

-1.49%

3,425,600

16,403

GGPS3

GPS Participacoes e...

16.74

-0.11

-0.65%

3,386,000

8,881

ECOR3

Ecorodovias...

6.73

0.10

1.51%

3,266,100

7,741

CEAB3

C & A Modas S.A.

9.17

-0.21

-2.24%

3,224,100

6,777

AESB3

AES Brasil Energia SA

11.35

-0.01

-0.09%

3,209,000

2,202

ONCO3

Oncoclinicas Brasil...

6.33

0.39

6.57%

3,190,800

6,956

CURY3

Cury Construtora E...

20.76

0.16

0.78%

3,140,600

8,080

GMAT3

Grupo Mateus S.A.

6.85

0.01

0.15%

2,968,100

6,513

UGPA3

Ultrapar Participacoes...

21.49

-0.15

-0.69%

2,808,700

11,915

CXSE3

Caixa Seguridade...

14.30

-0.03

-0.21%

2,746,800

8,306

YDUQ3

YDUQS Participacoes...

10.46

-0.13

-1.23%

2,713,200

5,457

JHSF3

Jhsf Participacoes Sa

3.96

0.00

0.00%

2,489,400

2,714

JALL3

Jalles Machado S.A.

7.67

0.19

2.54%

2,360,200

3,678

QUAL3

Qualicorp Consultoria...

1.41

0.00

0.00%

2,341,500

1,240

MDIA3

M Dias Branco Sa Ind...

27.21

-1.15

-4.06%

2,337,100

9,138

BRAP4

Bradespar Sa

18.75

-0.15

-0.793651%

2,310,200

4,941

IFCM3

Infracommerce Caxaas...

0.34

0.01

3.03%

2,290,800

1,769

AZEV4

Azevedo Travassos Sa

1.43

-0.08

-5.30%

2,201,500

1,725

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Most Active

BOV Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Most Active

BOV Most Active

Your Recent History

Company

Business

Popular

Get The App