Today's BOV Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
PETR4	Petroleo Brasileiro...	41.15	-0.61	-1.46%	34,082,200	47,334
CSAN3	Cosan SA	3.33	-0.04	-1.19%	33,870,600	21,791
ITSA4	Itausa Investimentos...	12.87	-0.06	-0.464037%	32,010,300	19,934
ITUB4	Itau Unibanco Holding...	40.55	0.05	0.123457%	30,651,000	42,378
COGN3	CognaEducacao SA	2.35	-0.10	-4.08%	27,679,000	11,485
BBDC4	Bco Bradesco Sa	17.79	0.11	0.622172%	22,078,400	21,769
CVCB3	CVC Brasil Operadora E...	1.39	0.07	5.30%	21,128,100	4,560
AMBP3	Ambipar Participacoes...	0.19	0.01	5.56%	17,738,400	1,720
CMIN3	CSN Mineracao S.A	4.29	-0.05	-1.15%	16,671,700	14,552
MGLU3	Magaz Luiza	5.22	-0.11	-2.06%	16,254,200	11,396
CSMG3	Cia Saneamento Minas...	57.20	-1.30	-2.22%	15,284,500	56,359
NATU3	Natura Cosmeticos SA	8.56	0.05	0.59%	15,075,400	23,415
ABEV3	Ambev SA	16.61	-0.03	-0.18%	14,291,900	20,348
BBAS3	Banco do Brasil SA	19.47	0.06	0.31%	13,773,000	21,298
BBSE3	Bbseguridade On NM	37.77	-0.03	-0.08%	13,726,100	15,450
CPLE3	Cia Paranaense Energia...	14.65	0.15	1.03%	13,651,200	24,072
VALE3	Vale SA	79.16	0.36	0.46%	12,112,600	27,953
MOTV3	Motiva Infraestrutura...	14.11	0.01	0.07%	11,928,400	24,898
GOAU4	Metalurgica Gerdau Sa	10.50	0.07	0.671141%	11,343,000	11,985
SBSP3	Companhia de...	27.60	-0.25	-0.90%	11,033,900	29,572
CSNA3	Cia Siderurgica...	6.06	0.05	0.83%	11,031,700	14,321
LREN3	Lojas Renner Sa	15.30	-0.09	-0.58%	10,416,400	23,406
ASAI3	Sendas Distribuidora...	8.09	-0.15	-1.82%	10,415,600	19,376
VAMO3	Vamos Locacao De...	3.04	0.10	3.40%	9,907,700	6,742
DIRR3	Direcional Engenharia...	13.41	-0.14	-1.03%	9,583,000	24,536
GGBR4	Gerdau Sa	23.88	0.06	0.251889%	9,298,900	19,102
EQTL3	Equatorial Energia	38.70	-0.19	-0.49%	9,025,100	26,033
RAPT4	Randoncorp SA	4.90	-0.17	-3.35%	8,899,200	7,692
CYRE3	Cyrela Brazil Realty...	21.34	0.24	1.14%	8,763,700	19,786
AXIA3	Axia Energia	51.95	-0.32	-0.61%	8,527,400	27,326
MRVE3	Mrv Engenharia...	5.17	-0.04	-0.77%	8,493,300	8,651
RENT3	Localiza Rent A Car	40.80	0.00	0.00%	8,442,400	18,064
CEAB3	C & A Modas S.A.	10.95	-0.27	-2.41%	7,484,000	13,911
RAIZ4	Raizen S.A	0.43	0.00	0.00%	7,460,700	3,687
BPAC11	Banco BTG Pactual S.A.	50.44	-0.04	-0.08%	7,441,800	27,301
RADL3	Raia Drogasil SA	17.46	-0.16	-0.91%	7,426,800	19,439
PETR3	Petroleo Brasileiro...	46.19	-0.61	-1.30%	7,362,100	15,674
BEEF3	Minerva SA	3.77	-0.01	-0.26%	6,660,200	6,778
POMO4	Marcopolo Sa	5.87	0.07	1.21%	6,572,300	8,694
CMIG4	Cia Energetica Minas...	10.76	-0.05	-0.462535%	6,545,500	11,429
PRIO3	PRIO S.A	61.34	-0.71	-1.14%	6,487,900	23,322
PGMN3	Empreendimentos Pague...	3.91	-0.07	-1.76%	6,149,400	12,968
MBRF3	MBRF Global Foods...	15.92	-0.08	-0.50%	5,968,500	16,972
PCAR3	Pao de Acucar Group	1.55	0.09	6.16%	5,946,900	3,891
ENEV3	Eneva SA	24.54	0.14	0.57%	5,879,000	16,207
LIGT3	Light Sa	2.62	-0.01	-0.38%	5,800,200	3,654
ALOS3	ALLOS S.A.	27.07	-0.13	-0.48%	5,690,600	22,100
RAIL3	Rumo S.A.	13.36	-0.13	-0.96%	5,628,800	14,244
RDOR3	Rede DOr Sao Luiz SA	34.08	0.04	0.12%	5,526,000	20,870
KLBN4	Klabin Sa	3.40	0.04	1.19%	5,422,400	5,649
HAPV3	Hapvida Participacoes...	11.40	-0.19	-1.64%	5,237,100	13,433
VBBR3	Vibra Energia S.A.	29.10	-0.43	-1.46%	5,171,800	16,342
TOTS3	Totvs Sa	29.84	-0.20	-0.67%	5,094,400	21,289
GMAT3	Grupo Mateus SA	3.95	-0.17	-4.13%	5,079,000	5,215
ONCO3	Oncoclinicas Brasil...	1.22	-0.05	-3.94%	5,041,500	1,997
WEGE3	Weg Sa	42.39	0.04	0.09%	5,024,100	17,244
ANIM3	Anima Holding S.A.	3.07	-0.06	-1.92%	4,800,100	5,557
AZTE3	Azevedo and Travassos...	0.20	0.01	5.26%	4,676,300	679
EMBJ3	Embraer SA	72.85	1.65	2.32%	4,664,300	26,789
TIMS3	TIM SA	22.55	-0.27	-1.18%	4,493,100	9,451
CURY3	Cury Construtora E...	32.10	0.22	0.69%	4,476,600	18,603
BRAV3	Brava Energia	21.05	0.00	0.00%	4,461,200	11,774
UGPA3	Ultrapar Participacoes...	24.65	-0.33	-1.32%	4,415,600	12,776
MOVI3	Movida Participacoes SA	9.65	-0.05	-0.52%	4,355,100	6,954
SMFT3	Smartfit Escola DE...	18.93	-0.42	-2.17%	4,299,000	12,510
BBDC3	Bco Bradesco Sa	15.50	0.08	0.52%	3,851,300	7,874
JHSF3	Jhsf Participacoes Sa	10.92	-0.01	-0.09%	3,849,100	6,855
SAUD3	Bradsaude SA	13.15	0.15	1.15%	3,796,900	12,126
LJQQ3	Lojas Quero-Quero SA	1.28	-0.05	-3.76%	3,724,200	2,114
YDUQ3	YDUQS Participacoes...	8.74	-0.06	-0.68%	3,660,700	8,586
MULT3	Multiplan...	28.52	0.02	0.07%	3,648,000	17,486
BRAP4	Bradespar Sa	22.47	0.45	2.04%	3,604,400	6,389
ECOR3	Ecorodovias...	7.27	-0.11	-1.49%	3,584,400	6,729
AUAU3	Uniao Pet...	3.29	0.08	2.49%	3,527,600	2,366
SLCE3	Slc Agricola Sa	14.26	-0.42	-2.86%	3,412,300	10,129
TEND3	Construtora Tenda Sa	34.15	0.88	2.65%	3,392,500	19,428
RECV3	Petroreconcavo S.A.	10.97	-0.14	-1.26%	3,266,600	8,008
LWSA3	Locaweb Servicos de...	3.80	0.01	0.26%	3,135,100	3,275
KLBN11	Klabin Sa	16.88	0.10	0.60%	3,078,800	9,524
SUZB3	Suzano SA	41.51	0.22	0.53%	3,071,200	15,173
AZEV4	Azevedo Travassos Sa	0.12	0.00	0.00%	3,066,800	208
SANB11	Banco Santander Brasil...	27.13	-0.04	-0.15%	2,994,900	7,190
IGTI11	Iguatemi S.A.	24.55	-0.40	-1.60%	2,946,400	9,437
CXSE3	Caixa Seguridade...	18.63	-0.01	-0.05%	2,895,400	8,474
MYPK3	Iochpe Maxion Sa	9.15	0.37	4.21%	2,679,300	8,037
GGPS3	GPS Participacoes e...	11.65	-0.25	-2.10%	2,634,100	8,994
VIVA3	Vivara Participacoes...	21.33	0.12	0.57%	2,582,000	9,190
AURE3	Auren Energia S.A.	11.79	0.04	0.34%	2,577,200	7,954
BHIA3	Grupo Casas Bahia SA	1.26	-0.02	-1.56%	2,571,200	3,094
EZTC3	Ez Tec Empreendimentos...	13.20	0.23	1.77%	2,566,000	8,216
RCSL4	Recrusul Sa	0.47	0.00	0.00%	2,524,600	3,974
VIVT3	Telefonica Brasil SA	33.53	-0.33	-0.97%	2,491,600	9,308
SMTO3	Sao Martinho Sa	15.80	-0.37	-2.29%	2,471,500	6,423
EGIE3	Engie Brasil Energia Sa	35.23	0.69	2.00%	2,463,400	14,657
PLPL3	Plano & Plano...	8.56	0.08	0.94%	2,402,100	3,713
ITUB3	Itau Unibanco Holding...	41.98	-0.59	-1.39%	2,374,800	8,758
TUPY3	Tupy Sa	14.32	1.08	8.16%	2,371,000	9,063
RIAA3	Guararapes Confeccoes...	8.77	-0.03	-0.34%	2,359,600	7,692
SEQL3	Sequoia Logistica e...	0.07	0.00	0.00%	2,101,800	755
QUAL3	Qualicorp Consultoria...	1.60	-0.02	-1.23%	2,082,200	2,451

PETR4

Petroleo Brasileiro...

41.15

-0.61

-1.46%

34,082,200

47,334

CSAN3

Cosan SA

3.33

-0.04

-1.19%

33,870,600

21,791

ITSA4

Itausa Investimentos...

12.87

-0.06

-0.464037%

32,010,300

19,934

ITUB4

Itau Unibanco Holding...

40.55

0.05

0.123457%

30,651,000

42,378

COGN3

CognaEducacao SA

2.35

-0.10

-4.08%

27,679,000

11,485

BBDC4

Bco Bradesco Sa

17.79

0.11

0.622172%

22,078,400

21,769

CVCB3

CVC Brasil Operadora E...

1.39

0.07

5.30%

21,128,100

4,560

AMBP3

Ambipar Participacoes...

0.19

0.01

5.56%

17,738,400

1,720

CMIN3

CSN Mineracao S.A

4.29

-0.05

-1.15%

16,671,700

14,552

MGLU3

Magaz Luiza

5.22

-0.11

-2.06%

16,254,200

11,396

CSMG3

Cia Saneamento Minas...

57.20

-1.30

-2.22%

15,284,500

56,359

NATU3

Natura Cosmeticos SA

8.56

0.05

0.59%

15,075,400

23,415

ABEV3

Ambev SA

16.61

-0.03

-0.18%

14,291,900

20,348

BBAS3

Banco do Brasil SA

19.47

0.06

0.31%

13,773,000

21,298

BBSE3

Bbseguridade On NM

37.77

-0.03

-0.08%

13,726,100

15,450

CPLE3

Cia Paranaense Energia...

14.65

0.15

1.03%

13,651,200

24,072

VALE3

Vale SA

79.16

0.36

0.46%

12,112,600

27,953

MOTV3

Motiva Infraestrutura...

14.11

0.01

0.07%

11,928,400

24,898

GOAU4

Metalurgica Gerdau Sa

10.50

0.07

0.671141%

11,343,000

11,985

SBSP3

Companhia de...

27.60

-0.25

-0.90%

11,033,900

29,572

CSNA3

Cia Siderurgica...

6.06

0.05

0.83%

11,031,700

14,321

LREN3

Lojas Renner Sa

15.30

-0.09

-0.58%

10,416,400

23,406

ASAI3

Sendas Distribuidora...

8.09

-0.15

-1.82%

10,415,600

19,376

VAMO3

Vamos Locacao De...

3.04

0.10

3.40%

9,907,700

6,742

DIRR3

Direcional Engenharia...

13.41

-0.14

-1.03%

9,583,000

24,536

GGBR4

Gerdau Sa

23.88

0.06

0.251889%

9,298,900

19,102

EQTL3

Equatorial Energia

38.70

-0.19

-0.49%

9,025,100

26,033

RAPT4

Randoncorp SA

4.90

-0.17

-3.35%

8,899,200

7,692

CYRE3

Cyrela Brazil Realty...

21.34

0.24

1.14%

8,763,700

19,786

AXIA3

Axia Energia

51.95

-0.32

-0.61%

8,527,400

27,326

MRVE3

Mrv Engenharia...

5.17

-0.04

-0.77%

8,493,300

8,651

RENT3

Localiza Rent A Car

40.80

0.00

0.00%

8,442,400

18,064

CEAB3

C & A Modas S.A.

10.95

-0.27

-2.41%

7,484,000

13,911

RAIZ4

Raizen S.A

0.43

0.00

0.00%

7,460,700

3,687

BPAC11

Banco BTG Pactual S.A.

50.44

-0.04

-0.08%

7,441,800

27,301

RADL3

Raia Drogasil SA

17.46

-0.16

-0.91%

7,426,800

19,439

PETR3

Petroleo Brasileiro...

46.19

-0.61

-1.30%

7,362,100

15,674

BEEF3

Minerva SA

3.77

-0.01

-0.26%

6,660,200

6,778

POMO4

Marcopolo Sa

5.87

0.07

1.21%

6,572,300

8,694

CMIG4

Cia Energetica Minas...

10.76

-0.05

-0.462535%

6,545,500

11,429

PRIO3

PRIO S.A

61.34

-0.71

-1.14%

6,487,900

23,322

PGMN3

Empreendimentos Pague...

3.91

-0.07

-1.76%

6,149,400

12,968

MBRF3

MBRF Global Foods...

15.92

-0.08

-0.50%

5,968,500

16,972

PCAR3

Pao de Acucar Group

1.55

0.09

6.16%

5,946,900

3,891

ENEV3

Eneva SA

24.54

0.14

0.57%

5,879,000

16,207

LIGT3

Light Sa

2.62

-0.01

-0.38%

5,800,200

3,654

ALOS3

ALLOS S.A.

27.07

-0.13

-0.48%

5,690,600

22,100

RAIL3

Rumo S.A.

13.36

-0.13

-0.96%

5,628,800

14,244

RDOR3

Rede DOr Sao Luiz SA

34.08

0.04

0.12%

5,526,000

20,870

KLBN4

Klabin Sa

3.40

0.04

1.19%

5,422,400

5,649

HAPV3

Hapvida Participacoes...

11.40

-0.19

-1.64%

5,237,100

13,433

VBBR3

Vibra Energia S.A.

29.10

-0.43

-1.46%

5,171,800

16,342

TOTS3

Totvs Sa

29.84

-0.20

-0.67%

5,094,400

21,289

GMAT3

Grupo Mateus SA

3.95

-0.17

-4.13%

5,079,000

5,215

ONCO3

Oncoclinicas Brasil...

1.22

-0.05

-3.94%

5,041,500

1,997

WEGE3

Weg Sa

42.39

0.04

0.09%

5,024,100

17,244

ANIM3

Anima Holding S.A.

3.07

-0.06

-1.92%

4,800,100

5,557

AZTE3

Azevedo and Travassos...

0.20

0.01

5.26%

4,676,300

679

EMBJ3

Embraer SA

72.85

1.65

2.32%

4,664,300

26,789

TIMS3

TIM SA

22.55

-0.27

-1.18%

4,493,100

9,451

CURY3

Cury Construtora E...

32.10

0.22

0.69%

4,476,600

18,603

BRAV3

Brava Energia

21.05

0.00

0.00%

4,461,200

11,774

UGPA3

Ultrapar Participacoes...

24.65

-0.33

-1.32%

4,415,600

12,776

MOVI3

Movida Participacoes SA

9.65

-0.05

-0.52%

4,355,100

6,954

SMFT3

Smartfit Escola DE...

18.93

-0.42

-2.17%

4,299,000

12,510

BBDC3

Bco Bradesco Sa

15.50

0.08

0.52%

3,851,300

7,874

JHSF3

Jhsf Participacoes Sa

10.92

-0.01

-0.09%

3,849,100

6,855

SAUD3

Bradsaude SA

13.15

0.15

1.15%

3,796,900

12,126

LJQQ3

Lojas Quero-Quero SA

1.28

-0.05

-3.76%

3,724,200

2,114

YDUQ3

YDUQS Participacoes...

8.74

-0.06

-0.68%

3,660,700

8,586

MULT3

Multiplan...

28.52

0.02

0.07%

3,648,000

17,486

BRAP4

Bradespar Sa

22.47

0.45

2.04%

3,604,400

6,389

ECOR3

Ecorodovias...

7.27

-0.11

-1.49%

3,584,400

6,729

AUAU3

Uniao Pet...

3.29

0.08

2.49%

3,527,600

2,366

SLCE3

Slc Agricola Sa

14.26

-0.42

-2.86%

3,412,300

10,129

TEND3

Construtora Tenda Sa

34.15

0.88

2.65%

3,392,500

19,428

RECV3

Petroreconcavo S.A.

10.97

-0.14

-1.26%

3,266,600

8,008

LWSA3

Locaweb Servicos de...

3.80

0.01

0.26%

3,135,100

3,275

KLBN11

Klabin Sa

16.88

0.10

0.60%

3,078,800

9,524

SUZB3

Suzano SA

41.51

0.22

0.53%

3,071,200

15,173

AZEV4

Azevedo Travassos Sa

0.12

0.00

0.00%

3,066,800

208

SANB11

Banco Santander Brasil...

27.13

-0.04

-0.15%

2,994,900

7,190

IGTI11

Iguatemi S.A.

24.55

-0.40

-1.60%

2,946,400

9,437

CXSE3

Caixa Seguridade...

18.63

-0.01

-0.05%

2,895,400

8,474

MYPK3

Iochpe Maxion Sa

9.15

0.37

4.21%

2,679,300

8,037

GGPS3

GPS Participacoes e...

11.65

-0.25

-2.10%

2,634,100

8,994

VIVA3

Vivara Participacoes...

21.33

0.12

0.57%

2,582,000

9,190

AURE3

Auren Energia S.A.

11.79

0.04

0.34%

2,577,200

7,954

BHIA3

Grupo Casas Bahia SA

1.26

-0.02

-1.56%

2,571,200

3,094

EZTC3

Ez Tec Empreendimentos...

13.20

0.23

1.77%

2,566,000

8,216

RCSL4

Recrusul Sa

0.47

0.00

0.00%

2,524,600

3,974

VIVT3

Telefonica Brasil SA

33.53

-0.33

-0.97%

2,491,600

9,308

SMTO3

Sao Martinho Sa

15.80

-0.37

-2.29%

2,471,500

6,423

EGIE3

Engie Brasil Energia Sa

35.23

0.69

2.00%

2,463,400

14,657

PLPL3

Plano & Plano...

8.56

0.08

0.94%

2,402,100

3,713

ITUB3

Itau Unibanco Holding...

41.98

-0.59

-1.39%

2,374,800

8,758

TUPY3

Tupy Sa

14.32

1.08

8.16%

2,371,000

9,063

RIAA3

Guararapes Confeccoes...

8.77

-0.03

-0.34%

2,359,600

7,692

SEQL3

Sequoia Logistica e...

0.07

0.00

0.00%

2,101,800

755

QUAL3

Qualicorp Consultoria...

1.60

-0.02

-1.23%

2,082,200

2,451

Market Data

News

Trading Tools

Markets

Discover

Today's BOV Regular Market Movers

BOV Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's BOV Regular Market Movers

BOV Most Active

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free