Today's BOV Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
SMFT3	Smartfit Escola DE...	19.83	0.30	1.54%	2,143,600	9,684
MDIA3	M Dias Branco Sa Ind...	22.50	-1.55	-6.44%	1,868,600	7,685
PSSA3	Porto Seguro Sa	38.92	0.15	0.39%	1,146,100	6,507
SMTO3	Sao Martinho Sa	25.28	0.60	2.43%	1,785,400	9,016
TAEE11	Transmissora Alianca...	34.38	0.30	0.88%	1,401,500	7,016
AURE3	Auren Energia S.A.	9.89	0.09	0.92%	4,198,700	9,813
AMBP3	Ambipar Participacoes...	189.95	27.65	17.04%	209,900	1,253
PCAR3	Companhia Brasileira...	2.72	-0.05	-1.81%	14,263,700	7,736
RECV3	Petroreconcavo S.A.	16.90	0.15	0.90%	2,313,200	9,244
COGN3	CognaEducacao SA	1.37	0.00	0.00%	28,974,800	10,622
BEEF3	Minerva SA	5.60	0.03	0.54%	7,110,900	11,158
TFCO4	Track & Field CO S.A.	9.17	0.39	4.44%	5,404,700	4,995
CVCB3	CVC Brasil Operadora E...	2.37	0.06	2.60%	22,630,400	9,002
PETZ3	Pet Center Comercio E...	4.28	-0.02	-0.47%	16,186,600	7,186
POMO4	Marcopolo Sa	9.59	0.02	0.208986%	7,164,600	16,000
CSMG3	Cia Saneamento Minas...	25.04	0.41	1.66%	2,801,100	8,868
MRVE3	Mrv Engenharia...	6.25	0.11	1.79%	11,670,700	15,602
CCRO3	CCR SA	11.99	0.13	1.10%	6,219,500	7,950
BRAP4	Bradespar Sa	17.85	0.07	0.393701%	3,794,900	7,395
AZZA3	AZZAS 2154	41.18	-0.62	-1.48%	1,624,800	5,651
KLBN11	Klabin Sa	20.59	0.04	0.19%	2,856,500	9,968
MULT3	Multiplan...	25.88	0.43	1.69%	2,307,100	13,428
ALOS3	ALLOS S.A.	21.68	0.02	0.09%	2,952,900	8,728
MOVI3	Movida Participacoes SA	6.68	0.56	9.15%	9,791,900	10,122
OIBR3	Oi	1.40	-0.27	-16.17%	27,576,200	8,715
ORVR3	Orizon Valorizacao De...	45.41	0.34	0.75%	816,900	2,641
CURY3	Cury Construtora E...	22.30	-0.04	-0.18%	1,130,800	4,893
NEOE3	Neoenergia Sa	19.65	0.13	0.67%	1,276,400	5,688
YDUQ3	YDUQS Participacoes...	10.15	0.04	0.40%	2,491,000	7,859
PORT3	Wilson Sons Holdings...	15.76	0.06	0.38%	1,843,900	2,335
CBAV3	Companhia Brasileira...	5.65	0.29	5.41%	5,235,400	8,002
RAIZ4	Raizen S.A	2.47	-0.03	-1.20%	10,094,400	16,797
INTB3	Intelbras S.A	16.77	0.08	0.48%	1,423,000	4,017
EZTC3	Ez Tec Empreendimentos...	14.20	0.12	0.85%	1,593,000	4,480
GMAT3	Grupo Mateus S.A.	7.06	-0.10	-1.40%	3,244,800	5,611
GGPS3	GPS Participacoes e...	17.86	0.07	0.39%	1,287,700	5,129
ALUP11	Alupar Unt N2	29.26	0.71	2.49%	792,300	4,977
EGIE3	Engie Brasil Energia...	39.23	0.13	0.33%	763,700	3,952
IGTI11	Iguatemi S.A.	20.18	0.46	2.33%	1,513,700	7,269
CXSE3	Caixa Seguridade...	14.26	0.16	1.13%	2,514,800	9,938
CMIN3	CSN Mineracao S.A	5.23	-0.05	-0.95%	6,860,400	12,661
TEND3	Construtora Tenda Sa	16.55	0.22	1.35%	2,180,000	8,564
STBP3	Santos Brasil...	12.85	0.00	0.00%	2,845,300	4,166
IRBR3	IRB BrasilResseguros SA	39.66	-0.39	-0.97%	887,700	3,924
ISAE4	Isa Energia Brasil S.A.	24.02	-0.05	-0.207727%	1,444,400	7,889
CPFE3	Cpfl Energia Sa	32.50	0.24	0.74%	974,400	6,110
VAMO3	Vamos	5.84	0.26	4.66%	5,536,100	8,760
FLRY3	Fleury SA	13.85	0.31	2.29%	2,346,200	9,422
DIRR3	Direcional Engenharia...	29.88	0.66	2.26%	1,117,200	5,407
VIVT3	Telefonica Brasil SA	52.13	0.54	1.05%	1,449,000	8,828
CRFB3	Carrefour Bron	6.45	-0.11	-1.68%	11,927,600	13,390
RAIL3	Rumo S.A.	20.41	0.24	1.19%	11,688,200	29,682
NTCO3	Natura and Co Holding...	14.29	0.45	3.25%	15,885,800	23,555
GGBR4	Gerdau Sa	19.63	-0.31	-1.55%	12,906,800	24,730
PRIO3	PRIO S.A	39.77	-0.43	-1.07%	6,556,500	20,638
BBDC4	Bco Bradesco Sa	13.82	0.10	0.728863%	20,410,500	23,837
WEGE3	Weg Sa	54.13	0.13	0.24%	4,176,900	14,681
PETR3	Petroleo Brasileiro...	41.02	-0.53	-1.28%	5,127,800	11,472
MGLU3	Magaz Luiza	9.38	0.15	1.63%	21,220,700	14,809
VBBR3	Vibra Energia S.A.	21.80	0.00	0.00%	9,294,600	26,402
ITSA4	Itausa Investimentos...	10.40	0.10	0.970874%	19,811,100	20,814
MRFG3	Marfrig Global Foods...	17.06	0.30	1.79%	12,080,600	23,957
LREN3	Lojas Renner Sa	16.56	0.26	1.60%	17,270,000	22,189
RENT3	Localiza Rent A Car	43.89	0.54	1.25%	6,676,300	24,061
ITUB4	Itau Unibanco Holding...	34.61	0.31	0.90379%	15,904,500	30,700
EMBR3	Embraer SA	54.44	-1.22	-2.19%	9,380,700	32,945
VALE3	Vale SA	57.68	0.13	0.23%	12,902,100	26,194
BBAS3	Banco do Brasil SA	25.85	0.14	0.54%	29,342,400	40,325
JBSS3	Jbs Sa	34.85	-0.05	-0.14%	26,292,700	28,632
BRFS3	BRF Sa	24.41	0.88	3.74%	19,692,600	27,443
ELET3	Centrais Eletricas...	35.63	0.13	0.37%	13,352,600	25,615
EQTL3	Equatorial Energia	33.12	1.00	3.11%	9,794,100	32,074
HAPV3	Hapvida Participacoes...	3.02	0.07	2.37%	113,617,500	47,086
SBSP3	Companhia de...	98.10	2.14	2.23%	3,544,500	19,593
ABEV3	Ambev SA	12.43	0.01	0.08%	28,564,100	27,117
CSNA3	Cia Siderurgica...	11.65	0.03	0.26%	15,034,800	18,467
ASAI3	Sendas Distribuidora...	6.97	-0.22	-3.06%	23,825,500	16,356
CEAB3	C & A Modas S.A.	12.39	0.40	3.34%	7,243,900	19,072
SANB11	Banco Santander Brasil...	25.36	-0.01	-0.04%	3,479,400	13,052
CYRE3	Cyrela Brazil Realty...	20.88	0.16	0.77%	4,299,500	11,428
BBSE3	Bbseguridade On NM	34.20	0.67	2.00%	2,639,500	7,262
VIVA3	Vivara Participacoes...	23.94	-0.01	-0.04%	3,935,300	15,487
AZUL4	AZUL SA	4.90	-0.03	-0.608519%	17,820,700	11,535
CPLE3	Cia Paranaense Energia...	8.64	0.18	2.13%	9,965,800	10,204
TOTS3	Totvs Sa	30.44	0.61	2.04%	2,538,000	8,129
RADL3	Raia Drogasil SA	25.78	0.09	0.35%	3,240,100	12,254
ENEV3	Eneva SA	11.76	0.14	1.20%	7,131,600	14,114
ENGI11	Energisa Sa	41.96	1.01	2.47%	2,016,300	11,122
TIMS3	TIM SA	16.36	-0.12	-0.73%	5,777,200	13,804
HYPE3	Hypera Pharma	20.50	-0.21	-1.01%	5,115,700	15,455
SUZB3	Suzano SA	60.40	-0.32	-0.53%	2,570,600	11,021
BPAC11	Banco BTG Pactual S.A.	34.13	-0.03	-0.09%	4,604,900	15,057
RDOR3	Rede DOr Sao Luiz SA	28.82	-0.64	-2.17%	5,601,900	17,416
CMIG4	Cia Energetica Minas...	11.95	0.36	3.11%	13,518,300	22,370
BRAV3	Brava Energia	18.35	0.38	2.11%	7,692,900	21,152
GOAU4	Metalurgica Gerdau Sa	10.93	-0.11	-0.996377%	12,067,200	11,067
UGPA3	Ultrapar Participacoes...	18.36	-0.10	-0.54%	5,917,300	17,282
BBDC3	Bco Bradesco Sa	12.17	0.04	0.33%	9,448,900	8,529
CSAN3	Cosan SA	11.00	-0.05	-0.45%	10,663,700	17,174
AMER3	Americanas SA	9.10	-0.42	-4.41%	13,515,100	18,777

SMFT3

Smartfit Escola DE...

19.83

0.30

1.54%

2,143,600

9,684

MDIA3

M Dias Branco Sa Ind...

22.50

-1.55

-6.44%

1,868,600

7,685

PSSA3

Porto Seguro Sa

38.92

0.15

0.39%

1,146,100

6,507

SMTO3

Sao Martinho Sa

25.28

0.60

2.43%

1,785,400

9,016

TAEE11

Transmissora Alianca...

34.38

0.30

0.88%

1,401,500

7,016

AURE3

Auren Energia S.A.

9.89

0.09

0.92%

4,198,700

9,813

AMBP3

Ambipar Participacoes...

189.95

27.65

17.04%

209,900

1,253

PCAR3

Companhia Brasileira...

2.72

-0.05

-1.81%

14,263,700

7,736

RECV3

Petroreconcavo S.A.

16.90

0.15

0.90%

2,313,200

9,244

COGN3

CognaEducacao SA

1.37

0.00

0.00%

28,974,800

10,622

BEEF3

Minerva SA

5.60

0.03

0.54%

7,110,900

11,158

TFCO4

Track & Field CO S.A.

9.17

0.39

4.44%

5,404,700

4,995

CVCB3

CVC Brasil Operadora E...

2.37

0.06

2.60%

22,630,400

9,002

PETZ3

Pet Center Comercio E...

4.28

-0.02

-0.47%

16,186,600

7,186

POMO4

Marcopolo Sa

9.59

0.02

0.208986%

7,164,600

16,000

CSMG3

Cia Saneamento Minas...

25.04

0.41

1.66%

2,801,100

8,868

MRVE3

Mrv Engenharia...

6.25

0.11

1.79%

11,670,700

15,602

CCRO3

CCR SA

11.99

0.13

1.10%

6,219,500

7,950

BRAP4

Bradespar Sa

17.85

0.07

0.393701%

3,794,900

7,395

AZZA3

AZZAS 2154

41.18

-0.62

-1.48%

1,624,800

5,651

KLBN11

Klabin Sa

20.59

0.04

0.19%

2,856,500

9,968

MULT3

Multiplan...

25.88

0.43

1.69%

2,307,100

13,428

ALOS3

ALLOS S.A.

21.68

0.02

0.09%

2,952,900

8,728

MOVI3

Movida Participacoes SA

6.68

0.56

9.15%

9,791,900

10,122

OIBR3

Oi

1.40

-0.27

-16.17%

27,576,200

8,715

ORVR3

Orizon Valorizacao De...

45.41

0.34

0.75%

816,900

2,641

CURY3

Cury Construtora E...

22.30

-0.04

-0.18%

1,130,800

4,893

NEOE3

Neoenergia Sa

19.65

0.13

0.67%

1,276,400

5,688

YDUQ3

YDUQS Participacoes...

10.15

0.04

0.40%

2,491,000

7,859

PORT3

Wilson Sons Holdings...

15.76

0.06

0.38%

1,843,900

2,335

CBAV3

Companhia Brasileira...

5.65

0.29

5.41%

5,235,400

8,002

RAIZ4

Raizen S.A

2.47

-0.03

-1.20%

10,094,400

16,797

INTB3

Intelbras S.A

16.77

0.08

0.48%

1,423,000

4,017

EZTC3

Ez Tec Empreendimentos...

14.20

0.12

0.85%

1,593,000

4,480

GMAT3

Grupo Mateus S.A.

7.06

-0.10

-1.40%

3,244,800

5,611

GGPS3

GPS Participacoes e...

17.86

0.07

0.39%

1,287,700

5,129

ALUP11

Alupar Unt N2

29.26

0.71

2.49%

792,300

4,977

EGIE3

Engie Brasil Energia...

39.23

0.13

0.33%

763,700

3,952

IGTI11

Iguatemi S.A.

20.18

0.46

2.33%

1,513,700

7,269

CXSE3

Caixa Seguridade...

14.26

0.16

1.13%

2,514,800

9,938

CMIN3

CSN Mineracao S.A

5.23

-0.05

-0.95%

6,860,400

12,661

TEND3

Construtora Tenda Sa

16.55

0.22

1.35%

2,180,000

8,564

STBP3

Santos Brasil...

12.85

0.00

0.00%

2,845,300

4,166

IRBR3

IRB BrasilResseguros SA

39.66

-0.39

-0.97%

887,700

3,924

ISAE4

Isa Energia Brasil S.A.

24.02

-0.05

-0.207727%

1,444,400

7,889

CPFE3

Cpfl Energia Sa

32.50

0.24

0.74%

974,400

6,110

VAMO3

Vamos

5.84

0.26

4.66%

5,536,100

8,760

FLRY3

Fleury SA

13.85

0.31

2.29%

2,346,200

9,422

DIRR3

Direcional Engenharia...

29.88

0.66

2.26%

1,117,200

5,407

VIVT3

Telefonica Brasil SA

52.13

0.54

1.05%

1,449,000

8,828

CRFB3

Carrefour Bron

6.45

-0.11

-1.68%

11,927,600

13,390

RAIL3

Rumo S.A.

20.41

0.24

1.19%

11,688,200

29,682

NTCO3

Natura and Co Holding...

14.29

0.45

3.25%

15,885,800

23,555

GGBR4

Gerdau Sa

19.63

-0.31

-1.55%

12,906,800

24,730

PRIO3

PRIO S.A

39.77

-0.43

-1.07%

6,556,500

20,638

BBDC4

Bco Bradesco Sa

13.82

0.10

0.728863%

20,410,500

23,837

WEGE3

Weg Sa

54.13

0.13

0.24%

4,176,900

14,681

PETR3

Petroleo Brasileiro...

41.02

-0.53

-1.28%

5,127,800

11,472

MGLU3

Magaz Luiza

9.38

0.15

1.63%

21,220,700

14,809

VBBR3

Vibra Energia S.A.

21.80

0.00

0.00%

9,294,600

26,402

ITSA4

Itausa Investimentos...

10.40

0.10

0.970874%

19,811,100

20,814

MRFG3

Marfrig Global Foods...

17.06

0.30

1.79%

12,080,600

23,957

LREN3

Lojas Renner Sa

16.56

0.26

1.60%

17,270,000

22,189

RENT3

Localiza Rent A Car

43.89

0.54

1.25%

6,676,300

24,061

ITUB4

Itau Unibanco Holding...

34.61

0.31

0.90379%

15,904,500

30,700

EMBR3

Embraer SA

54.44

-1.22

-2.19%

9,380,700

32,945

VALE3

Vale SA

57.68

0.13

0.23%

12,902,100

26,194

BBAS3

Banco do Brasil SA

25.85

0.14

0.54%

29,342,400

40,325

JBSS3

Jbs Sa

34.85

-0.05

-0.14%

26,292,700

28,632

BRFS3

BRF Sa

24.41

0.88

3.74%

19,692,600

27,443

ELET3

Centrais Eletricas...

35.63

0.13

0.37%

13,352,600

25,615

EQTL3

Equatorial Energia

33.12

1.00

3.11%

9,794,100

32,074

HAPV3

Hapvida Participacoes...

3.02

0.07

2.37%

113,617,500

47,086

SBSP3

Companhia de...

98.10

2.14

2.23%

3,544,500

19,593

ABEV3

Ambev SA

12.43

0.01

0.08%

28,564,100

27,117

CSNA3

Cia Siderurgica...

11.65

0.03

0.26%

15,034,800

18,467

ASAI3

Sendas Distribuidora...

6.97

-0.22

-3.06%

23,825,500

16,356

CEAB3

C & A Modas S.A.

12.39

0.40

3.34%

7,243,900

19,072

SANB11

Banco Santander Brasil...

25.36

-0.01

-0.04%

3,479,400

13,052

CYRE3

Cyrela Brazil Realty...

20.88

0.16

0.77%

4,299,500

11,428

BBSE3

Bbseguridade On NM

34.20

0.67

2.00%

2,639,500

7,262

VIVA3

Vivara Participacoes...

23.94

-0.01

-0.04%

3,935,300

15,487

AZUL4

AZUL SA

4.90

-0.03

-0.608519%

17,820,700

11,535

CPLE3

Cia Paranaense Energia...

8.64

0.18

2.13%

9,965,800

10,204

TOTS3

Totvs Sa

30.44

0.61

2.04%

2,538,000

8,129

RADL3

Raia Drogasil SA

25.78

0.09

0.35%

3,240,100

12,254

ENEV3

Eneva SA

11.76

0.14

1.20%

7,131,600

14,114

ENGI11

Energisa Sa

41.96

1.01

2.47%

2,016,300

11,122

TIMS3

TIM SA

16.36

-0.12

-0.73%

5,777,200

13,804

HYPE3

Hypera Pharma

20.50

-0.21

-1.01%

5,115,700

15,455

SUZB3

Suzano SA

60.40

-0.32

-0.53%

2,570,600

11,021

BPAC11

Banco BTG Pactual S.A.

34.13

-0.03

-0.09%

4,604,900

15,057

RDOR3

Rede DOr Sao Luiz SA

28.82

-0.64

-2.17%

5,601,900

17,416

CMIG4

Cia Energetica Minas...

11.95

0.36

3.11%

13,518,300

22,370

BRAV3

Brava Energia

18.35

0.38

2.11%

7,692,900

21,152

GOAU4

Metalurgica Gerdau Sa

10.93

-0.11

-0.996377%

12,067,200

11,067

UGPA3

Ultrapar Participacoes...

18.36

-0.10

-0.54%

5,917,300

17,282

BBDC3

Bco Bradesco Sa

12.17

0.04

0.33%

9,448,900

8,529

CSAN3

Cosan SA

11.00

-0.05

-0.45%

10,663,700

17,174

AMER3

Americanas SA

9.10

-0.42

-4.41%

13,515,100

18,777

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Movers

BOV Price x Volume

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Movers

BOV Price x Volume

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%