Today's BOV Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
SLCE3	Slc Agricola Sa	14.26	-0.42	-2.86%	3,412,300	10,129
CPFE3	Cpfl Energia Sa	44.42	0.05	0.11%	1,021,700	6,216
LOGG3	LOG Commercial...	27.18	-2.52	-8.48%	1,797,600	6,697
ISAE4	Isa Energia Brasil S.A.	27.33	-0.08	-0.291864%	1,814,300	6,197
SAUD3	Bradsaude SA	13.15	0.15	1.15%	3,796,900	12,126
MRVE3	Mrv Engenharia...	5.17	-0.04	-0.77%	8,493,300	8,651
RAPT4	Randoncorp SA	4.90	-0.17	-3.35%	8,899,200	7,692
SAPR11	Cia Saneamento Do...	38.59	0.21	0.55%	1,045,000	4,345
TAEE11	Transmissora Alianca...	39.69	-0.01	-0.03%	1,026,500	4,406
MOVI3	Movida Participacoes SA	9.65	-0.05	-0.52%	4,355,100	6,954
JHSF3	Jhsf Participacoes Sa	10.92	-0.01	-0.09%	3,849,100	6,855
KLBN11	Klabin Sa	16.88	0.10	0.60%	3,078,800	9,524
CXSE3	Caixa Seguridade...	18.63	-0.01	-0.05%	2,895,400	8,474
CMIN3	CSN Mineracao S.A	4.29	-0.05	-1.15%	16,671,700	14,552
CMIG4	Cia Energetica Minas...	10.76	-0.05	-0.462535%	6,545,500	11,429
IGTI11	Iguatemi S.A.	24.55	-0.40	-1.60%	2,946,400	9,437
RAIL3	Rumo S.A.	13.36	-0.13	-0.96%	5,628,800	14,244
ENGI11	Energisa Sa	47.40	0.32	0.68%	1,674,500	8,243
CSNA3	Cia Siderurgica...	6.06	0.05	0.83%	11,031,700	14,321
COGN3	CognaEducacao SA	2.35	-0.10	-4.08%	27,679,000	11,485
VIVA3	Vivara Participacoes...	21.33	0.12	0.57%	2,582,000	9,190
PSSA3	Porto Seguro Sa	50.49	0.98	1.98%	1,180,700	6,696
BBDC3	Bco Bradesco Sa	15.50	0.08	0.52%	3,851,300	7,874
HAPV3	Hapvida Participacoes...	11.40	-0.19	-1.64%	5,237,100	13,433
SMTO3	Sao Martinho Sa	15.80	-0.37	-2.29%	2,471,500	6,423
POMO4	Marcopolo Sa	5.87	0.07	1.21%	6,572,300	8,694
TTEN3	3TENTOS ON NM	14.72	0.02	0.14%	1,661,600	7,885
PGMN3	Empreendimentos Pague...	3.91	-0.07	-1.76%	6,149,400	12,968
MYPK3	Iochpe Maxion Sa	9.15	0.37	4.21%	2,679,300	8,037
MULT3Q	Multiplan...	28.55	0.00	0.00%	860,600	2
BEEF3	Minerva SA	3.77	-0.01	-0.26%	6,660,200	6,778
FLRY3	Fleury SA	15.18	0.02	0.13%	1,391,800	6,651
CYRE4	Cyrela Brazil Realty...	19.50	0.29	1.51%	1,065,200	3,598
CBAV3	Companhia Brasileira...	10.68	-0.01	-0.09%	1,872,800	2,129
GMAT3	Grupo Mateus SA	3.95	-0.17	-4.13%	5,079,000	5,215
PLPL3	Plano & Plano...	8.56	0.08	0.94%	2,402,100	3,713
RIAA3	Guararapes Confeccoes...	8.77	-0.03	-0.34%	2,359,600	7,692
ECOR3	Ecorodovias...	7.27	-0.11	-1.49%	3,584,400	6,729
CVCB3	CVC Brasil Operadora E...	1.39	0.07	5.30%	21,128,100	4,560
TUPY3	Tupy Sa	14.32	1.08	8.16%	2,371,000	9,063
HYPE3	Hypera SA	21.49	0.23	1.08%	1,626,500	7,581
AZZA3	AZZAS 2154	17.19	-0.32	-1.83%	2,033,600	9,374
RECV3	Petroreconcavo S.A.	10.97	-0.14	-1.26%	3,266,600	8,008
EZTC3	Ez Tec Empreendimentos...	13.20	0.23	1.77%	2,566,000	8,216
YDUQ3	YDUQS Participacoes...	8.74	-0.06	-0.68%	3,660,700	8,586
VAMO3	Vamos Locacao De...	3.04	0.10	3.40%	9,907,700	6,742
AURE3	Auren Energia S.A.	11.79	0.04	0.34%	2,577,200	7,954
GGPS3	GPS Participacoes e...	11.65	-0.25	-2.10%	2,634,100	8,994
PASS3	Compass Gas E Energia...	25.29	0.03	0.12%	1,263,900	3,039
BRAP4	Bradespar Sa	22.47	0.45	2.04%	3,604,400	6,389
SANB11	Banco Santander Brasil...	27.13	-0.04	-0.15%	2,994,900	7,190
ABEV3	Ambev SA	16.61	-0.03	-0.18%	14,291,900	20,348
GGBR4	Gerdau Sa	23.88	0.06	0.251889%	9,298,900	19,102
BBAS3	Banco do Brasil SA	19.47	0.06	0.31%	13,773,000	21,298
SBSP3	Companhia de...	27.60	-0.25	-0.90%	11,033,900	29,572
EMBJ3	Embraer SA	72.85	1.65	2.32%	4,664,300	26,789
WEGE3	Weg Sa	42.39	0.04	0.09%	5,024,100	17,244
CPLE3	Cia Paranaense Energia...	14.65	0.15	1.03%	13,651,200	24,072
LREN3	Lojas Renner Sa	15.30	-0.09	-0.58%	10,416,400	23,406
MOTV3	Motiva Infraestrutura...	14.11	0.01	0.07%	11,928,400	24,898
CYRE3	Cyrela Brazil Realty...	21.34	0.24	1.14%	8,763,700	19,786
RDOR3	Rede DOr Sao Luiz SA	34.08	0.04	0.12%	5,526,000	20,870
PETR3	Petroleo Brasileiro...	46.19	-0.61	-1.30%	7,362,100	15,674
RENT3	Localiza Rent A Car	40.80	0.00	0.00%	8,442,400	18,064
CSMG3	Cia Saneamento Minas...	57.20	-1.30	-2.22%	15,284,500	56,359
BBSE3	Bbseguridade On NM	37.77	-0.03	-0.08%	13,726,100	15,450
VALE3	Vale SA	79.16	0.36	0.46%	12,112,600	27,953
ITUB4	Itau Unibanco Holding...	40.55	0.05	0.123457%	30,651,000	42,378
PETR4	Petroleo Brasileiro...	41.15	-0.61	-1.46%	34,082,200	47,334
AXIA3	Axia Energia	51.95	-0.32	-0.61%	8,527,400	27,326
ITSA4	Itausa Investimentos...	12.87	-0.06	-0.464037%	32,010,300	19,934
EQTL3	Equatorial Energia	38.70	-0.19	-0.49%	9,025,100	26,033
BPAC11	Banco BTG Pactual S.A.	50.44	-0.04	-0.08%	7,441,800	27,301
BBDC4	Bco Bradesco Sa	17.79	0.11	0.622172%	22,078,400	21,769
PRIO3	PRIO S.A	61.34	-0.71	-1.14%	6,487,900	23,322
ALOS3	ALLOS S.A.	27.07	-0.13	-0.48%	5,690,600	22,100
TOTS3	Totvs Sa	29.84	-0.20	-0.67%	5,094,400	21,289
MBRF3	MBRF Global Foods...	15.92	-0.08	-0.50%	5,968,500	16,972
BRAV3	Brava Energia	21.05	0.00	0.00%	4,461,200	11,774
ITUB3	Itau Unibanco Holding...	41.98	-0.59	-1.39%	2,374,800	8,758
TIMS3	TIM SA	22.55	-0.27	-1.18%	4,493,100	9,451
MULT3	Multiplan...	28.52	0.02	0.07%	3,648,000	17,486
EGIE3	Engie Brasil Energia Sa	35.23	0.69	2.00%	2,463,400	14,657
MGLU3	Magaz Luiza	5.22	-0.11	-2.06%	16,254,200	11,396
SMFT3	Smartfit Escola DE...	18.93	-0.42	-2.17%	4,299,000	12,510
CEAB3	C & A Modas S.A.	10.95	-0.27	-2.41%	7,484,000	13,911
VIVT3	Telefonica Brasil SA	33.53	-0.33	-0.97%	2,491,600	9,308
ASAI3	Sendas Distribuidora...	8.09	-0.15	-1.82%	10,415,600	19,376
UGPA3	Ultrapar Participacoes...	24.65	-0.33	-1.32%	4,415,600	12,776
CSAN3	Cosan SA	3.33	-0.04	-1.19%	33,870,600	21,791
CURY3	Cury Construtora E...	32.10	0.22	0.69%	4,476,600	18,603
ENEV3	Eneva SA	24.54	0.14	0.57%	5,879,000	16,207
ORVR3	Orizon Valorizacao De...	76.51	-1.35	-1.73%	1,947,900	3,711
VBBR3	Vibra Energia S.A.	29.10	-0.43	-1.46%	5,171,800	16,342
RADL3	Raia Drogasil SA	17.46	-0.16	-0.91%	7,426,800	19,439
NATU3	Natura Cosmeticos SA	8.56	0.05	0.59%	15,075,400	23,415
TEND3	Construtora Tenda Sa	34.15	0.88	2.65%	3,392,500	19,428
GOAU4	Metalurgica Gerdau Sa	10.50	0.07	0.671141%	11,343,000	11,985
SUZB3	Suzano SA	41.51	0.22	0.53%	3,071,200	15,173
DIRR3	Direcional Engenharia...	13.41	-0.14	-1.03%	9,583,000	24,536

SLCE3

Slc Agricola Sa

14.26

-0.42

-2.86%

3,412,300

10,129

CPFE3

Cpfl Energia Sa

44.42

0.05

0.11%

1,021,700

6,216

LOGG3

LOG Commercial...

27.18

-2.52

-8.48%

1,797,600

6,697

ISAE4

Isa Energia Brasil S.A.

27.33

-0.08

-0.291864%

1,814,300

6,197

SAUD3

Bradsaude SA

13.15

0.15

1.15%

3,796,900

12,126

MRVE3

Mrv Engenharia...

5.17

-0.04

-0.77%

8,493,300

8,651

RAPT4

Randoncorp SA

4.90

-0.17

-3.35%

8,899,200

7,692

SAPR11

Cia Saneamento Do...

38.59

0.21

0.55%

1,045,000

4,345

TAEE11

Transmissora Alianca...

39.69

-0.01

-0.03%

1,026,500

4,406

MOVI3

Movida Participacoes SA

9.65

-0.05

-0.52%

4,355,100

6,954

JHSF3

Jhsf Participacoes Sa

10.92

-0.01

-0.09%

3,849,100

6,855

KLBN11

Klabin Sa

16.88

0.10

0.60%

3,078,800

9,524

CXSE3

Caixa Seguridade...

18.63

-0.01

-0.05%

2,895,400

8,474

CMIN3

CSN Mineracao S.A

4.29

-0.05

-1.15%

16,671,700

14,552

CMIG4

Cia Energetica Minas...

10.76

-0.05

-0.462535%

6,545,500

11,429

IGTI11

Iguatemi S.A.

24.55

-0.40

-1.60%

2,946,400

9,437

RAIL3

Rumo S.A.

13.36

-0.13

-0.96%

5,628,800

14,244

ENGI11

Energisa Sa

47.40

0.32

0.68%

1,674,500

8,243

CSNA3

Cia Siderurgica...

6.06

0.05

0.83%

11,031,700

14,321

COGN3

CognaEducacao SA

2.35

-0.10

-4.08%

27,679,000

11,485

VIVA3

Vivara Participacoes...

21.33

0.12

0.57%

2,582,000

9,190

PSSA3

Porto Seguro Sa

50.49

0.98

1.98%

1,180,700

6,696

BBDC3

Bco Bradesco Sa

15.50

0.08

0.52%

3,851,300

7,874

HAPV3

Hapvida Participacoes...

11.40

-0.19

-1.64%

5,237,100

13,433

SMTO3

Sao Martinho Sa

15.80

-0.37

-2.29%

2,471,500

6,423

POMO4

Marcopolo Sa

5.87

0.07

1.21%

6,572,300

8,694

TTEN3

3TENTOS ON NM

14.72

0.02

0.14%

1,661,600

7,885

PGMN3

Empreendimentos Pague...

3.91

-0.07

-1.76%

6,149,400

12,968

MYPK3

Iochpe Maxion Sa

9.15

0.37

4.21%

2,679,300

8,037

MULT3Q

Multiplan...

28.55

0.00

0.00%

860,600

2

BEEF3

Minerva SA

3.77

-0.01

-0.26%

6,660,200

6,778

FLRY3

Fleury SA

15.18

0.02

0.13%

1,391,800

6,651

CYRE4

Cyrela Brazil Realty...

19.50

0.29

1.51%

1,065,200

3,598

CBAV3

Companhia Brasileira...

10.68

-0.01

-0.09%

1,872,800

2,129

GMAT3

Grupo Mateus SA

3.95

-0.17

-4.13%

5,079,000

5,215

PLPL3

Plano & Plano...

8.56

0.08

0.94%

2,402,100

3,713

RIAA3

Guararapes Confeccoes...

8.77

-0.03

-0.34%

2,359,600

7,692

ECOR3

Ecorodovias...

7.27

-0.11

-1.49%

3,584,400

6,729

CVCB3

CVC Brasil Operadora E...

1.39

0.07

5.30%

21,128,100

4,560

TUPY3

Tupy Sa

14.32

1.08

8.16%

2,371,000

9,063

HYPE3

Hypera SA

21.49

0.23

1.08%

1,626,500

7,581

AZZA3

AZZAS 2154

17.19

-0.32

-1.83%

2,033,600

9,374

RECV3

Petroreconcavo S.A.

10.97

-0.14

-1.26%

3,266,600

8,008

EZTC3

Ez Tec Empreendimentos...

13.20

0.23

1.77%

2,566,000

8,216

YDUQ3

YDUQS Participacoes...

8.74

-0.06

-0.68%

3,660,700

8,586

VAMO3

Vamos Locacao De...

3.04

0.10

3.40%

9,907,700

6,742

AURE3

Auren Energia S.A.

11.79

0.04

0.34%

2,577,200

7,954

GGPS3

GPS Participacoes e...

11.65

-0.25

-2.10%

2,634,100

8,994

PASS3

Compass Gas E Energia...

25.29

0.03

0.12%

1,263,900

3,039

BRAP4

Bradespar Sa

22.47

0.45

2.04%

3,604,400

6,389

SANB11

Banco Santander Brasil...

27.13

-0.04

-0.15%

2,994,900

7,190

ABEV3

Ambev SA

16.61

-0.03

-0.18%

14,291,900

20,348

GGBR4

Gerdau Sa

23.88

0.06

0.251889%

9,298,900

19,102

BBAS3

Banco do Brasil SA

19.47

0.06

0.31%

13,773,000

21,298

SBSP3

Companhia de...

27.60

-0.25

-0.90%

11,033,900

29,572

EMBJ3

Embraer SA

72.85

1.65

2.32%

4,664,300

26,789

WEGE3

Weg Sa

42.39

0.04

0.09%

5,024,100

17,244

CPLE3

Cia Paranaense Energia...

14.65

0.15

1.03%

13,651,200

24,072

LREN3

Lojas Renner Sa

15.30

-0.09

-0.58%

10,416,400

23,406

MOTV3

Motiva Infraestrutura...

14.11

0.01

0.07%

11,928,400

24,898

CYRE3

Cyrela Brazil Realty...

21.34

0.24

1.14%

8,763,700

19,786

RDOR3

Rede DOr Sao Luiz SA

34.08

0.04

0.12%

5,526,000

20,870

PETR3

Petroleo Brasileiro...

46.19

-0.61

-1.30%

7,362,100

15,674

RENT3

Localiza Rent A Car

40.80

0.00

0.00%

8,442,400

18,064

CSMG3

Cia Saneamento Minas...

57.20

-1.30

-2.22%

15,284,500

56,359

BBSE3

Bbseguridade On NM

37.77

-0.03

-0.08%

13,726,100

15,450

VALE3

Vale SA

79.16

0.36

0.46%

12,112,600

27,953

ITUB4

Itau Unibanco Holding...

40.55

0.05

0.123457%

30,651,000

42,378

PETR4

Petroleo Brasileiro...

41.15

-0.61

-1.46%

34,082,200

47,334

AXIA3

Axia Energia

51.95

-0.32

-0.61%

8,527,400

27,326

ITSA4

Itausa Investimentos...

12.87

-0.06

-0.464037%

32,010,300

19,934

EQTL3

Equatorial Energia

38.70

-0.19

-0.49%

9,025,100

26,033

BPAC11

Banco BTG Pactual S.A.

50.44

-0.04

-0.08%

7,441,800

27,301

BBDC4

Bco Bradesco Sa

17.79

0.11

0.622172%

22,078,400

21,769

PRIO3

PRIO S.A

61.34

-0.71

-1.14%

6,487,900

23,322

ALOS3

ALLOS S.A.

27.07

-0.13

-0.48%

5,690,600

22,100

TOTS3

Totvs Sa

29.84

-0.20

-0.67%

5,094,400

21,289

MBRF3

MBRF Global Foods...

15.92

-0.08

-0.50%

5,968,500

16,972

BRAV3

Brava Energia

21.05

0.00

0.00%

4,461,200

11,774

ITUB3

Itau Unibanco Holding...

41.98

-0.59

-1.39%

2,374,800

8,758

TIMS3

TIM SA

22.55

-0.27

-1.18%

4,493,100

9,451

MULT3

Multiplan...

28.52

0.02

0.07%

3,648,000

17,486

EGIE3

Engie Brasil Energia Sa

35.23

0.69

2.00%

2,463,400

14,657

MGLU3

Magaz Luiza

5.22

-0.11

-2.06%

16,254,200

11,396

SMFT3

Smartfit Escola DE...

18.93

-0.42

-2.17%

4,299,000

12,510

CEAB3

C & A Modas S.A.

10.95

-0.27

-2.41%

7,484,000

13,911

VIVT3

Telefonica Brasil SA

33.53

-0.33

-0.97%

2,491,600

9,308

ASAI3

Sendas Distribuidora...

8.09

-0.15

-1.82%

10,415,600

19,376

UGPA3

Ultrapar Participacoes...

24.65

-0.33

-1.32%

4,415,600

12,776

CSAN3

Cosan SA

3.33

-0.04

-1.19%

33,870,600

21,791

CURY3

Cury Construtora E...

32.10

0.22

0.69%

4,476,600

18,603

ENEV3

Eneva SA

24.54

0.14

0.57%

5,879,000

16,207

ORVR3

Orizon Valorizacao De...

76.51

-1.35

-1.73%

1,947,900

3,711

VBBR3

Vibra Energia S.A.

29.10

-0.43

-1.46%

5,171,800

16,342

RADL3

Raia Drogasil SA

17.46

-0.16

-0.91%

7,426,800

19,439

NATU3

Natura Cosmeticos SA

8.56

0.05

0.59%

15,075,400

23,415

TEND3

Construtora Tenda Sa

34.15

0.88

2.65%

3,392,500

19,428

GOAU4

Metalurgica Gerdau Sa

10.50

0.07

0.671141%

11,343,000

11,985

SUZB3

Suzano SA

41.51

0.22

0.53%

3,071,200

15,173

DIRR3

Direcional Engenharia...

13.41

-0.14

-1.03%

9,583,000

24,536

Market Data

News

Trading Tools

Markets

Discover

Today's BOV Regular Market Movers

BOV Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's BOV Regular Market Movers

BOV Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free