Today's ASE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
ETE	National Bank of Greece	6.924	-0.112	-1.59%	3,115,120	5,001
TPEIR	Piraeus Financial...	3.589	-0.041	-1.13%	2,711,295	3,126
EUROB	Eurobank Ergasias...	2.036	-0.004	-0.20%	4,446,123	2,919
ALPHA	Alpha Services and...	1.539	-0.0235	-1.50%	4,431,190	2,628
HTO	Hellenic...	15.18	0.15	1.00%	438,182	2,271
OPAP	Greek Organisation Of...	15.80	0.38	2.46%	477,264	2,182
TITC	Titan Cement...	37.65	0.55	1.48%	154,326	1,571
MOH	Motor Oil Hellas...	19.26	-0.06	-0.31%	129,261	1,409
ELHA	Elvalhalcor Hellenic...	1.80	0.00	0.00%	400,115	1,203
MYTIL	Metlen Energy & Metals...	31.70	0.30	0.96%	103,106	1,176
GEKTERNA	Gek Terna S A	17.90	0.42	2.40%	181,458	1,036
ELPE	HELLENiQ ENERGY...	6.675	-0.125	-1.84%	217,061	934
PPC	Public Power...	11.75	0.00	0.00%	214,799	879
AIA	Athens International...	8.05	0.07	0.88%	209,378	799
CENER	Cenergy Holdings SA	8.40	0.16	1.94%	194,155	712
BELA	Jumbo SA	24.66	0.46	1.90%	69,185	666
ELLAKTOR	Ellaktor S A	1.634	0.014	0.86%	226,667	657
TATT	Attica Bank SA	0.614	0.024	4.07%	665,988	547
AEGN	Aegean Airlines SA	9.58	0.135	1.43%	69,131	477
INLOT	Intralot SA Integrated...	0.883	0.00	0.00%	545,474	400
LAMDA	Lamda Development S.A.	7.19	0.02	0.28%	103,793	391
VIO	Viohalco SA	5.19	0.02	0.39%	100,132	386
EYDAP	Athens Water Supply &...	5.75	0.01	0.17%	39,511	262
SAR	GR Sarantis SA	10.72	-0.10	-0.92%	23,407	257
PREMIA	Premia Real Estate...	1.172	-0.004	-0.34%	47,281	255
ADMIE	Admie IPTO Holding SA	2.34	-0.01	-0.43%	131,722	240
EXAE	Hellenic Exchanges...	4.29	-0.01	-0.23%	35,831	227
TENERGY	Terna Energy SA	19.80	-0.01	-0.05%	53,599	214
INKAT	Intrakat Societe...	4.75	0.05	1.06%	93,587	204
OPTIMA	Optima bank SA	12.60	-0.12	-0.94%	20,881	198
ACAG	Austriacard Holdings AG	5.35	-0.05	-0.93%	63,547	175
AVAX	AVAX SA	1.372	-0.006	-0.44%	73,540	170
BOCHGR	Bank of Cyprus	4.36	-0.02	-0.46%	154,729	159
CAIROMEZ	Cairo Mezz PLC	0.40	-0.015	-3.61%	710,108	154
OTOEL	Autohellas SA	10.10	-0.10	-0.98%	9,225	150
INTEK	Ideal Holdings SA	5.67	0.06	1.07%	20,509	146
EKTER	Ekter R	1.446	0.022	1.54%	29,038	142
LAVI	Lavipharm Sa	0.72	-0.006	-0.83%	89,305	136
FOYRK	Fourlis Holdings SA	3.55	-0.02	-0.56%	34,004	125
PPA	Piraeus Port Authority...	30.00	0.10	0.33%	3,895	124
ALMY	Alumil R	3.64	-0.02	-0.55%	20,627	115
SUNMEZZ	Sunrisemezz Plc	0.3035	-0.006	-1.94%	447,875	114
EEE	Coca Cola HBC AG	33.68	0.60	1.81%	25,001	111
PLAT	Thrace Plastics...	3.95	-0.015	-0.38%	20,203	109
NOVAL	Noval Property Real...	2.31	0.04	1.76%	28,470	105
ATTICA	Attica Holdings S.A.	2.15	0.03	1.42%	33,308	103
INTRK	Intracom Holdings SA	2.655	0.035	1.34%	29,831	102
MIG	Mig Holdings SA	2.97	-0.055	-1.82%	4,397	99
EUROC	Euroconsultants	1.13	-0.005	-0.44%	77,541	98
QUEST	Quest Holdings SA	5.52	-0.04	-0.72%	11,210	86
TELL	Bank Of Greece	13.10	-0.25	-1.87%	13,216	85
OLYMP	Technical Olympic SA	2.25	-0.05	-2.17%	16,603	82
IKTIN	Iktinos Hellas SA	0.3055	-0.002	-0.65%	25,339	78
MOTO	Motorcycles & Marine...	2.50	0.035	1.42%	26,696	75
BIOKA	Albio Biokarpet	1.755	0.015	0.86%	10,269	70
KRI	KriKri Milk Industry SA	14.30	-0.05	-0.35%	9,892	69
PERF	Performance...	5.38	0.10	1.89%	9,170	68
GCMEZZ	Galaxy Cosmos Mezz Plc	0.669	0.001	0.15%	31,709	67
BLEKEDROS	Mple Kerdos REIC	3.70	0.01	0.27%	10,573	62
CENTR	Centric Holdings SA	0.327	-0.004	-1.21%	131,513	60
REVOIL	Revoil Petrol R	1.595	0.015	0.95%	12,284	59
BRIQ	BriQ Properties REIC	2.08	-0.01	-0.48%	32,701	56
BIOSK	Unibios Holdings SA	1.365	-0.01	-0.73%	20,810	53
ASCO	As Company SA	2.54	0.00	0.00%	5,557	52
ORILINA	Orilina Properties...	0.78	-0.011	-1.39%	28,420	52
PROF	Profile Systems and...	5.10	0.00	0.00%	12,821	50
XYLEK	Interwood-Xylemporia...	0.256	0.001	0.39%	76,122	49
GEBKA	General Commercial &...	1.315	0.015	1.15%	1,939	47
QUAL	Quality and...	1.02	0.01	0.99%	17,343	44
TRESTATES	Trade Estates Real...	1.62	0.00	0.00%	34,220	43
MODA	Moda Bagnio R S	3.74	-0.06	-1.58%	3,528	43
KLM	I.Kloukinas I.Lappas...	1.45	-0.03	-2.03%	17,903	42
ANDRO	Alpha Trust Andromeda...	6.40	-0.04	-0.62%	3,194	42
PVMEZZ	Phoenix Vega Mezz Plc	0.09	0.0001	0.11%	449,484	40
DIMAND	Dimand Real Estate...	8.20	-0.16	-1.91%	8,133	39
DOMIK	Domika Kritis R	2.71	-0.04	-1.45%	4,252	38
MEDIC	Medicon Hellas SA	2.02	0.00	0.00%	7,765	37
AVE	AVE SA	0.46	-0.007	-1.50%	12,535	36
INTET	Intertech SA Inter...	0.962	-0.053	-5.22%	3,677	35
PAP	Papoutsanis SA	2.38	0.05	2.15%	4,122	35
ILYDA	Ilyda SA	1.705	-0.04	-2.29%	2,831	30
ATRUST	Alpha Trust Holdings SA	8.76	0.00	0.00%	1,109	28
PETRO	Petropoulos	7.88	0.10	1.29%	3,450	27
FOODL	Foodlink SA	0.359	0.009	2.57%	22,635	22
ELSTR	Elastron SA	2.05	0.01	0.49%	647	22
CPI	CPI Computer...	0.518	0.014	2.78%	8,885	20
KEKR	Kekrops Hotel Tourist....	1.17	0.00	0.00%	7,666	20
ELTON	Elton SA	1.838	0.05	2.80%	2,100	18
EVROF	Evrofarma S.A	1.41	0.03	2.17%	4,499	18
KORDE	Kordellos Ch Bros SA	0.416	0.021	5.32%	13,218	17
ELIN	Elinoil Hellenic...	1.98	0.01	0.51%	2,705	16
REALCONS	Real Consulting SA	3.23	0.02	0.62%	6,277	16
PAIR	E Pairis R	0.99	0.016	1.64%	1,479	15
INLIF	Interlife General...	4.28	-0.02	-0.47%	890	15
SOFTWEB	SOFTWeb Adaptive IT...	1.72	0.05	2.99%	1,060	15
FRIGO	Frigoglass SAIC	0.212	-0.008	-3.64%	20,939	14
SIDMA	Sidma Steel SA	1.505	-0.03	-1.95%	720	12
LANAC	Lanakam R	0.85	0.00	0.00%	2,337	12
KYRI	Kiriacoulis Shipping SA	0.924	-0.018	-1.91%	492	12
DAIOS	Daios Plastics SA	3.60	-0.06	-1.64%	647	12

ETE

National Bank of Greece

6.924

-0.112

-1.59%

3,115,120

5,001

TPEIR

Piraeus Financial...

3.589

-0.041

-1.13%

2,711,295

3,126

EUROB

Eurobank Ergasias...

2.036

-0.004

-0.20%

4,446,123

2,919

ALPHA

Alpha Services and...

1.539

-0.0235

-1.50%

4,431,190

2,628

HTO

Hellenic...

15.18

0.15

1.00%

438,182

2,271

OPAP

Greek Organisation Of...

15.80

0.38

2.46%

477,264

2,182

TITC

Titan Cement...

37.65

0.55

1.48%

154,326

1,571

MOH

Motor Oil Hellas...

19.26

-0.06

-0.31%

129,261

1,409

ELHA

Elvalhalcor Hellenic...

1.80

0.00

0.00%

400,115

1,203

MYTIL

Metlen Energy & Metals...

31.70

0.30

0.96%

103,106

1,176

GEKTERNA

Gek Terna S A

17.90

0.42

2.40%

181,458

1,036

ELPE

HELLENiQ ENERGY...

6.675

-0.125

-1.84%

217,061

934

PPC

Public Power...

11.75

0.00

0.00%

214,799

879

AIA

Athens International...

8.05

0.07

0.88%

209,378

799

CENER

Cenergy Holdings SA

8.40

0.16

1.94%

194,155

712

BELA

Jumbo SA

24.66

0.46

1.90%

69,185

666

ELLAKTOR

Ellaktor S A

1.634

0.014

0.86%

226,667

657

TATT

Attica Bank SA

0.614

0.024

4.07%

665,988

547

AEGN

Aegean Airlines SA

9.58

0.135

1.43%

69,131

477

INLOT

Intralot SA Integrated...

0.883

0.00

0.00%

545,474

400

LAMDA

Lamda Development S.A.

7.19

0.02

0.28%

103,793

391

VIO

Viohalco SA

5.19

0.02

0.39%

100,132

386

EYDAP

Athens Water Supply &...

5.75

0.01

0.17%

39,511

262

SAR

GR Sarantis SA

10.72

-0.10

-0.92%

23,407

257

PREMIA

Premia Real Estate...

1.172

-0.004

-0.34%

47,281

255

ADMIE

Admie IPTO Holding SA

2.34

-0.01

-0.43%

131,722

240

EXAE

Hellenic Exchanges...

4.29

-0.01

-0.23%

35,831

227

TENERGY

Terna Energy SA

19.80

-0.01

-0.05%

53,599

214

INKAT

Intrakat Societe...

4.75

0.05

1.06%

93,587

204

OPTIMA

Optima bank SA

12.60

-0.12

-0.94%

20,881

198

ACAG

Austriacard Holdings AG

5.35

-0.05

-0.93%

63,547

175

AVAX

AVAX SA

1.372

-0.006

-0.44%

73,540

170

BOCHGR

Bank of Cyprus

4.36

-0.02

-0.46%

154,729

159

CAIROMEZ

Cairo Mezz PLC

0.40

-0.015

-3.61%

710,108

154

OTOEL

Autohellas SA

10.10

-0.10

-0.98%

9,225

150

INTEK

Ideal Holdings SA

5.67

0.06

1.07%

20,509

146

EKTER

Ekter R

1.446

0.022

1.54%

29,038

142

LAVI

Lavipharm Sa

0.72

-0.006

-0.83%

89,305

136

FOYRK

Fourlis Holdings SA

3.55

-0.02

-0.56%

34,004

125

PPA

Piraeus Port Authority...

30.00

0.10

0.33%

3,895

124

ALMY

Alumil R

3.64

-0.02

-0.55%

20,627

115

SUNMEZZ

Sunrisemezz Plc

0.3035

-0.006

-1.94%

447,875

114

EEE

Coca Cola HBC AG

33.68

0.60

1.81%

25,001

111

PLAT

Thrace Plastics...

3.95

-0.015

-0.38%

20,203

109

NOVAL

Noval Property Real...

2.31

0.04

1.76%

28,470

105

ATTICA

Attica Holdings S.A.

2.15

0.03

1.42%

33,308

103

INTRK

Intracom Holdings SA

2.655

0.035

1.34%

29,831

102

MIG

Mig Holdings SA

2.97

-0.055

-1.82%

4,397

99

EUROC

Euroconsultants

1.13

-0.005

-0.44%

77,541

98

QUEST

Quest Holdings SA

5.52

-0.04

-0.72%

11,210

86

TELL

Bank Of Greece

13.10

-0.25

-1.87%

13,216

85

OLYMP

Technical Olympic SA

2.25

-0.05

-2.17%

16,603

82

IKTIN

Iktinos Hellas SA

0.3055

-0.002

-0.65%

25,339

78

MOTO

Motorcycles & Marine...

2.50

0.035

1.42%

26,696

75

BIOKA

Albio Biokarpet

1.755

0.015

0.86%

10,269

70

KRI

KriKri Milk Industry SA

14.30

-0.05

-0.35%

9,892

69

PERF

Performance...

5.38

0.10

1.89%

9,170

68

GCMEZZ

Galaxy Cosmos Mezz Plc

0.669

0.001

0.15%

31,709

67

BLEKEDROS

Mple Kerdos REIC

3.70

0.01

0.27%

10,573

62

CENTR

Centric Holdings SA

0.327

-0.004

-1.21%

131,513

60

REVOIL

Revoil Petrol R

1.595

0.015

0.95%

12,284

59

BRIQ

BriQ Properties REIC

2.08

-0.01

-0.48%

32,701

56

BIOSK

Unibios Holdings SA

1.365

-0.01

-0.73%

20,810

53

ASCO

As Company SA

2.54

0.00

0.00%

5,557

52

ORILINA

Orilina Properties...

0.78

-0.011

-1.39%

28,420

52

PROF

Profile Systems and...

5.10

0.00

0.00%

12,821

50

XYLEK

Interwood-Xylemporia...

0.256

0.001

0.39%

76,122

49

GEBKA

General Commercial &...

1.315

0.015

1.15%

1,939

47

QUAL

Quality and...

1.02

0.01

0.99%

17,343

44

TRESTATES

Trade Estates Real...

1.62

0.00

0.00%

34,220

43

MODA

Moda Bagnio R S

3.74

-0.06

-1.58%

3,528

43

KLM

I.Kloukinas I.Lappas...

1.45

-0.03

-2.03%

17,903

42

ANDRO

Alpha Trust Andromeda...

6.40

-0.04

-0.62%

3,194

42

PVMEZZ

Phoenix Vega Mezz Plc

0.09

0.0001

0.11%

449,484

40

DIMAND

Dimand Real Estate...

8.20

-0.16

-1.91%

8,133

39

DOMIK

Domika Kritis R

2.71

-0.04

-1.45%

4,252

38

MEDIC

Medicon Hellas SA

2.02

0.00

0.00%

7,765

37

AVE

AVE SA

0.46

-0.007

-1.50%

12,535

36

INTET

Intertech SA Inter...

0.962

-0.053

-5.22%

3,677

35

PAP

Papoutsanis SA

2.38

0.05

2.15%

4,122

35

ILYDA

Ilyda SA

1.705

-0.04

-2.29%

2,831

30

ATRUST

Alpha Trust Holdings SA

8.76

0.00

0.00%

1,109

28

PETRO

Petropoulos

7.88

0.10

1.29%

3,450

27

FOODL

Foodlink SA

0.359

0.009

2.57%

22,635

22

ELSTR

Elastron SA

2.05

0.01

0.49%

647

22

CPI

CPI Computer...

0.518

0.014

2.78%

8,885

20

KEKR

Kekrops Hotel Tourist....

1.17

0.00

0.00%

7,666

20

ELTON

Elton SA

1.838

0.05

2.80%

2,100

18

EVROF

Evrofarma S.A

1.41

0.03

2.17%

4,499

18

KORDE

Kordellos Ch Bros SA

0.416

0.021

5.32%

13,218

17

ELIN

Elinoil Hellenic...

1.98

0.01

0.51%

2,705

16

REALCONS

Real Consulting SA

3.23

0.02

0.62%

6,277

16

PAIR

E Pairis R

0.99

0.016

1.64%

1,479

15

INLIF

Interlife General...

4.28

-0.02

-0.47%

890

15

SOFTWEB

SOFTWeb Adaptive IT...

1.72

0.05

2.99%

1,060

15

FRIGO

Frigoglass SAIC

0.212

-0.008

-3.64%

20,939

14

SIDMA

Sidma Steel SA

1.505

-0.03

-1.95%

720

12

LANAC

Lanakam R

0.85

0.00

0.00%

2,337

12

KYRI

Kiriacoulis Shipping SA

0.924

-0.018

-1.91%

492

12

DAIOS

Daios Plastics SA

3.60

-0.06

-1.64%

647

12

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Movers

ASE Most Traded

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Movers

ASE Most Traded

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%