ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,505.22
1.35%
Dow Jones
43,495.45
0.79%
Gold vs US Dollar
2,703.185
-0.43%
Brent Oil
80.01
-0.63%
Bitcoin
104,800.67
4.79%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started

Today's ASE Regular Market Movers

Upgrade to Real-Time
ASE Top Losers ($)
Symbol Name Price Change Change % Volume Trades Intraday Chart
KARE
Karelia Tobacco...
344.00
-2.00
-0.58%
66
6
PPA
Piraeus Port Authority...
28.40
-0.70
-2.41%
16,881
330
OLTH
Thessalonikiport...
29.00
-0.30
-1.02%
25,025
198
BELA
Jumbo SA
24.88
-0.26
-1.03%
158,592
886
TELL
Bank Of Greece
14.45
-0.25
-1.70%
14,843
133
ASTAK
Alpha Real Estate...
7.10
-0.24
-3.27%
126
3
KTILA
Domain Costa Lazaridi...
1.75
-0.15
-7.89%
45
1
ADMIE
Admie IPTO Holding SA
2.705
-0.105
-3.74%
556,163
734
MIG
Mig Holdings SA
2.83
-0.10
-3.41%
3,144
36
PROFK
Pipe Works L Girakian...
1.51
-0.08
-5.03%
6,670
43
PAIR
E Pairis R
1.05
-0.07
-6.25%
4,280
44
REALCONS
Real Consulting SA
3.54
-0.07
-1.94%
5,332
26
FLEXO
Flexopack R
7.95
-0.05
-0.63%
1,305
28
ILYDA
Ilyda SA
1.74
-0.045
-2.52%
34,361
85
DIMAND
Dimand Real Estate...
8.24
-0.04
-0.48%
5,550
39
MYTIL
Metlen Energy & Metals...
33.00
-0.04
-0.12%
671,142
3,147
MODA
Moda Bagnio R S
3.66
-0.04
-1.08%
343
10
GEBKA
General Commercial &...
1.40
-0.03
-2.10%
1,178
32
ACAG
Austriacard Holdings AG
6.04
-0.03
-0.49%
10,973
98
DOPPLER
Doppler SA
0.57
-0.03
-5.00%
500
1
INTET
Intertech SA Inter...
1.13
-0.03
-2.59%
4,834
38
PERF
Performance...
5.60
-0.03
-0.53%
7,866
62
MEDIC
Medicon Hellas SA
2.28
-0.03
-1.30%
2,527
42
DOMIK
Domika Kritis R
2.96
-0.025
-0.84%
4,205
36
MOTO
Motorcycles & Marine...
2.86
-0.025
-0.87%
15,965
61
SPIR
Agriculture Spi
0.138
-0.022
-13.75%
1,688
2
SOFTWEB
SOFTWeb Adaptive IT...
1.665
-0.02
-1.19%
1,264
9
PREMIA
Premia Real Estate...
1.206
-0.02
-1.63%
120,230
347
ATTICA
Attica Holdings S.A.
2.20
-0.02
-0.90%
21,016
62
ANDRO
Alpha Trust Andromeda...
6.40
-0.02
-0.31%
23,832
63
IATR
Athens Medical Center...
1.66
-0.02
-1.19%
3,166
15
ORILINA
Orilina Properties...
0.78
-0.02
-2.50%
105,842
125
HAIDE
Haidemenos R
0.535
-0.015
-2.73%
276
8
ELTON
Elton SA
1.884
-0.012
-0.63%
2,578
27
TRASTOR
Trastor Real Estate...
1.21
-0.01
-0.82%
727
8
MATHIO
Mathios Refrac
0.60
-0.01
-1.64%
23
1
FOYRK
Fourlis Holdings SA
3.95
-0.01
-0.25%
30,738
153
TRESTATES
Trade Estates Real...
1.65
-0.008
-0.48%
24,385
35
AIA
Athens International...
8.182
-0.006
-0.07%
211,944
863
CAIROMEZ
Cairo Mezz PLC
0.421
-0.006
-1.41%
389,152
97
KORDE
Kordellos Ch Bros SA
0.45
-0.006
-1.32%
6,600
37
PLAT
Thrace Plastics...
4.125
-0.005
-0.12%
23,362
112
ELHA
Elvalhalcor Hellenic...
2.175
-0.005
-0.23%
157,346
466
BIOKA
Albio Biokarpet
1.94
-0.005
-0.26%
9,987
90
XYLEK
Interwood-Xylemporia...
0.285
-0.005
-1.72%
33,900
27
NAYP
Nafpaktos Textile...
0.784
-0.004
-0.51%
123
3
GCMEZZ
Galaxy Cosmos Mezz Plc
0.623
-0.003
-0.48%
464,179
260
INLOT
Intralot SA Integrated...
1.068
-0.002
-0.19%
874,288
282
AVAX
AVAX SA
1.796
-0.002
-0.11%
174,813
316
IKTIN
Iktinos Hellas SA
0.3545
-0.001
-0.28%
69,852
72
PVMEZZ
Phoenix Vega Mezz Plc
0.0792
-0.0003
-0.38%
6,919,691
349
DAIOS
Daios Plastics SA
3.50
0.00
0.00%
0.00
0
CRETA
Creta Farm SA
0.00
0.00
0.00%
0.00
0
DION
Dionic SA
0.00
0.00
0.00%
0.00
0
DOPPLERR
Doppler SA
0.068
0.00
0.00%
0.00
0
DOTSOFT
Dotsoft SA
15.00
0.00
0.00%
0.00
0
BYTE
Byte Computer SA
0.00
0.00
0.00%
0.00
0
BRIQR
BriQ Properties REIC
0.00
0.00
0.00%
0.00
0
AXON
Axon Holdings SA
0.00
0.00
0.00%
0.00
0
BIOSKR
Unibios Holdings SA
0.00
0.00
0.00%
0.00
0
BIOT
Bioter SA
0.25
0.00
0.00%
0.00
0
BLEKEDROS
Mple Kerdos REIC
3.76
0.00
0.00%
24,100
67
DROMEE
Dromeas Sa
0.00
0.00
0.00%
0.00
0
DUR
Duros R
0.20
0.00
0.00%
0.00
0
ELTRK
Eltrak SA
0.00
0.00
0.00%
0.00
0
ELPEE
Hellenic Petroleum SA
0.00
0.00
0.00%
0.00
0
ENTER
Entersoft SA
8.00
0.00
0.00%
0.00
0
EPIL
Select Textile
0.121
0.00
0.00%
0.00
0
EPSIL
Epsilon Net SA
12.00
0.00
0.00%
0.00
0
ELLAKTORE
Ellaktor S A
0.00
0.00
0.00%
0.00
0
ELGEKR
Elgeka
0.00
0.00
0.00%
0.00
0
EEEE
Coca Cola HBC AG
0.00
0.00
0.00%
0.00
0
ELBE
Elve S A
5.00
0.00
0.00%
0.00
0
ELBIO
Elviemek Land...
0.00
0.00
0.00%
0.00
0
ELGEK
Elgeka Ferfelis...
0.56
0.00
0.00%
0.00
0
AVER
Audio Visual...
0.00
0.00
0.00%
0.00
0
AVAXR
AVAX SA
0.00
0.00
0.00%
0.00
0
AAAK
Wool Industry Tria...
4.40
0.00
0.00%
0.00
0
TATT
Attica Bank SA
0.778
0.00
0.00%
2,489,093
566
AAAKE
Wool Industry Tria...
0.00
0.00
0.00%
0.00
0
AAAP
Wool Industry Tria...
9.00
0.00
0.00%
0.00
0
ADMIEE
Admie IPTO Holding SA
0.00
0.00
0.00%
0.00
0
OLYMP
Technical Olympic SA
2.51
0.00
0.00%
15,875
74
PETRO
Petropoulos
8.30
0.00
0.00%
6,153
50
MED
MED SA
1.07
0.00
0.00%
14,050
47
KYRI
Kiriacoulis Shipping SA
1.01
0.00
0.00%
841
14
EYDAP
Athens Water Supply &...
5.96
0.00
0.00%
51,452
196
BIOSK
Unibios Holdings SA
1.56
0.00
0.00%
7,439
40
AEGEK
Aegek S.A.
0.00
0.00
0.00%
0.00
0
AEGNE
Aegean Airlines SA
0.00
0.00
0.00%
0.00
0
ANEMOS
Eltech Anemos SA
0.00
0.00
0.00%
0.00
0
ANEP
Anek Lines SA
0.072
0.00
0.00%
0.00
0
ANEPO
Anek Lines SA
0.278
0.00
0.00%
0.00
0
ATTICAE
Attica Holdings S.A.
0.00
0.00
0.00%
0.00
0
ANEKE
Anek Lines SA
0.00
0.00
0.00%
0.00
0
ANEK
Anek Lines SA
0.274
0.00
0.00%
0.00
0
AEGNR
Aegean Airlines SA
0.00
0.00
0.00%
0.00
0
AGRI
Alpha Grissin Power...
0.00
0.00
0.00%
0.00
0
ALPHAE
Alpha Bank AE
0.00
0.00
0.00%
0.00
0
ANDROR
Alpha Trust Andromeda...
0.00
0.00
0.00%
0.00
0

Your Recent History

LSE
QBT
Quantum Blockchain Techn...
LSE
SBTX
Skinbiotherapeutics
LSE
TERN
Tern
LSE
AAZ
Anglo Asian Mining
LSE
SYME
Supply@me Capital
LSE
BIRD
Blackbird
LSE
DGI9
Digital 9 Infrastructure
LSE
CARD
Card Factory
LSE
IGR
Ig Design
LSE
GEX
Georgina Energy
LSE
JLP
Jubilee Metals
LSE
TW.
Taylor Wimpey
LSE
VAST
Vast Resources
LSE
NFDS
Northern Foods
LSE
POS
Plexus
LSE
BOO
Boohoo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads