Today's ASE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
KARE	Karelia Tobacco...	338.00	-8.00	-2.31%	6	3
TATT	Attica Bank SA	5.50	-1.50	-21.43%	835	20
MERKO	Fhl Mermeren	40.00	-1.20	-2.91%	70	2
LAMPS	Lampsa Hotels R	37.20	-1.00	-2.62%	5	1
OPAP	Greek Organisation Of...	15.29	-0.44	-2.80%	270,603	1,488
MYTIL	Metlen Energy & Metals...	31.94	-0.20	-0.62%	191,731	1,933
AEGN	Aegean Airlines SA	9.75	-0.185	-1.86%	47,643	497
MOH	Motor Oil Hellas...	19.49	-0.16	-0.81%	100,465	909
CENER	Cenergy Holdings SA	8.77	-0.16	-1.79%	131,121	487
TITC	Titan Cement...	32.40	-0.15	-0.46%	27,427	399
HTO	Hellenic...	15.28	-0.13	-0.84%	255,680	1,241
OLTH	Thessalonikiport...	20.80	-0.10	-0.48%	88	4
MEVA	Mevaco R	3.60	-0.10	-2.70%	711	20
TELL	Bank Of Greece	13.10	-0.10	-0.76%	8,173	86
VOSYS	Vogiatzogloy	2.14	-0.10	-4.46%	8,763	31
ILYDA	Ilyda SA	1.71	-0.09	-5.00%	28,952	131
INTET	Intertech SA Inter...	1.01	-0.09	-8.18%	12,816	33
REALCONS	Real Consulting SA	3.43	-0.09	-2.56%	2,161	15
ELPE	HELLENiQ ENERGY...	6.72	-0.08	-1.18%	139,445	493
PERF	Performance...	5.86	-0.08	-1.35%	9,762	79
GEKTERNA	Gek Terna S A	17.06	-0.08	-0.47%	53,240	468
CNLCAP	CNL Capital EKES AIFM	6.90	-0.05	-0.72%	120	2
QUEST	Quest Holdings SA	5.58	-0.05	-0.89%	14,526	92
HAIDE	Haidemenos R	0.58	-0.05	-7.94%	2,781	10
ETE	National Bank of Greece	7.31	-0.046	-0.63%	891,161	1,276
FOYRK	Fourlis Holdings SA	3.735	-0.04	-1.06%	15,755	46
DOMIK	Domika Kritis R	2.62	-0.04	-1.50%	1,435	34
INKAT	Intrakat Societe...	4.82	-0.04	-0.82%	130,634	280
ELLAKTOR	Ellaktor S A	1.712	-0.034	-1.95%	107,783	268
KEKR	Kekrops Hotel Tourist....	1.25	-0.03	-2.34%	6,220	34
TENERGY	Terna Energy SA	19.68	-0.03	-0.15%	87,180	511
LAVI	Lavipharm Sa	0.726	-0.023	-3.07%	51,048	119
INLOT	Intralot SA Integrated...	0.978	-0.022	-2.20%	1,479,417	978
QUAL	Quality and...	1.072	-0.022	-2.01%	22,149	72
MIG	Mig Holdings SA	3.24	-0.02	-0.61%	3,745	41
EUROC	Euroconsultants	1.115	-0.02	-1.76%	49,033	73
PROF	Profile Systems and...	5.18	-0.02	-0.38%	26,559	98
IATR	Athens Medical Center...	1.50	-0.02	-1.32%	3,620	37
SPACE	Space Hellas SA	5.98	-0.02	-0.33%	210	5
TRESTATES	Trade Estates Real...	1.61	-0.016	-0.98%	18,652	41
EKTER	Ekter R	1.454	-0.014	-0.95%	24,181	158
IKTIN	Iktinos Hellas SA	0.283	-0.013	-4.39%	40,980	96
INTRK	Intracom Holdings SA	2.73	-0.01	-0.36%	99,551	355
ELSTR	Elastron SA	2.04	-0.01	-0.49%	5,565	56
LANAC	Lanakam R	0.89	-0.01	-1.11%	900	1
EXAE	Hellenic Exchanges...	4.26	-0.01	-0.23%	14,481	99
ACAG	Austriacard Holdings AG	5.37	-0.01	-0.19%	17,111	95
INLIF	Interlife General...	4.30	-0.01	-0.23%	417	12
SIDMA	Sidma Steel SA	1.56	-0.01	-0.64%	1,928	16
KTILA	Domain Costa Lazaridi...	1.73	-0.01	-0.57%	100	1
KLM	I.Kloukinas I.Lappas...	1.57	-0.01	-0.63%	1,700	12
FRIGO	Frigoglass SAIC	0.21	-0.01	-4.55%	29,762	23
ELIN	Elinoil Hellenic...	1.98	-0.01	-0.50%	954	5
AVAX	AVAX SA	1.408	-0.008	-0.56%	67,891	134
NAYP	Nafpaktos Textile...	0.902	-0.006	-0.66%	399	16
PLAT	Thrace Plastics...	3.635	-0.005	-0.14%	7,138	62
REVOIL	Revoil Petrol R	1.635	-0.005	-0.30%	3,512	22
BIOSK	Unibios Holdings SA	1.475	-0.005	-0.34%	3,867	22
VIS	Vis Container...	0.128	-0.004	-3.03%	5,000	3
BIOT	Bioter SA	0.29	-0.004	-1.36%	6,000	8
AVE	AVE SA	0.478	-0.004	-0.83%	32,521	42
SUNMEZZ	Sunrisemezz Plc	0.3065	-0.0035	-1.13%	126,483	74
DROME	Dromeas Sa	0.28	-0.003	-1.06%	2,410	9
ALPHA	Alpha Services and...	1.401	-0.0025	-0.18%	2,295,662	1,382
ELHA	Elvalhalcor Hellenic...	1.744	-0.002	-0.11%	74,924	263
CENTR	Centric Holdings SA	0.331	-0.001	-0.30%	28,403	36
AVER	Audio Visual...	0.00	0.00	0.00%	0.00	0
AXON	Axon Holdings SA	0.00	0.00	0.00%	0.00	0
BIOSKR	Unibios Holdings SA	0.00	0.00	0.00%	0.00	0
AVAXR	AVAX SA	0.00	0.00	0.00%	0.00	0
ATTICAE	Attica Holdings S.A.	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
BRIQR	BriQ Properties REIC	0.00	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
DOPPLER	Doppler SA	0.545	0.00	0.00%	0.00	0
DOPPLERR	Doppler SA	0.068	0.00	0.00%	0.00	0
DOTSOFT	Dotsoft SA	16.20	0.00	0.00%	0.00	0
DION	Dionic SA	0.00	0.00	0.00%	0.00	0
DAIOS	Daios Plastics SA	3.50	0.00	0.00%	0.00	0
BYTE	Byte Computer SA	0.00	0.00	0.00%	0.00	0
CRETA	Creta Farm SA	0.00	0.00	0.00%	0.00	0
DROMEE	Dromeas Sa	0.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
MED	MED SA	0.835	0.00	0.00%	51,813	16
BRIQ	BriQ Properties REIC	2.03	0.00	0.00%	42,186	72
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
MIN	Minerva Knitwear SA	0.525	0.00	0.00%	2,808	8
OLYMP	Technical Olympic SA	2.39	0.00	0.00%	8,675	86
PETRO	Petropoulos	8.00	0.00	0.00%	11,330	46
EYDAP	Athens Water Supply &...	5.75	0.00	0.00%	23,530	145
AAAP	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
AKRIT	Akritas R	0.71	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGNR	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0

KARE

Karelia Tobacco...

338.00

-8.00

-2.31%

6

3

TATT

Attica Bank SA

5.50

-1.50

-21.43%

835

20

MERKO

Fhl Mermeren

40.00

-1.20

-2.91%

70

2

LAMPS

Lampsa Hotels R

37.20

-1.00

-2.62%

5

1

OPAP

Greek Organisation Of...

15.29

-0.44

-2.80%

270,603

1,488

MYTIL

Metlen Energy & Metals...

31.94

-0.20

-0.62%

191,731

1,933

AEGN

Aegean Airlines SA

9.75

-0.185

-1.86%

47,643

497

MOH

Motor Oil Hellas...

19.49

-0.16

-0.81%

100,465

909

CENER

Cenergy Holdings SA

8.77

-0.16

-1.79%

131,121

487

TITC

Titan Cement...

32.40

-0.15

-0.46%

27,427

399

HTO

Hellenic...

15.28

-0.13

-0.84%

255,680

1,241

OLTH

Thessalonikiport...

20.80

-0.10

-0.48%

88

4

MEVA

Mevaco R

3.60

-0.10

-2.70%

711

20

TELL

Bank Of Greece

13.10

-0.10

-0.76%

8,173

86

VOSYS

Vogiatzogloy

2.14

-0.10

-4.46%

8,763

31

ILYDA

Ilyda SA

1.71

-0.09

-5.00%

28,952

131

INTET

Intertech SA Inter...

1.01

-0.09

-8.18%

12,816

33

REALCONS

Real Consulting SA

3.43

-0.09

-2.56%

2,161

15

ELPE

HELLENiQ ENERGY...

6.72

-0.08

-1.18%

139,445

493

PERF

Performance...

5.86

-0.08

-1.35%

9,762

79

GEKTERNA

Gek Terna S A

17.06

-0.08

-0.47%

53,240

468

CNLCAP

CNL Capital EKES AIFM

6.90

-0.05

-0.72%

120

2

QUEST

Quest Holdings SA

5.58

-0.05

-0.89%

14,526

92

HAIDE

Haidemenos R

0.58

-0.05

-7.94%

2,781

10

ETE

National Bank of Greece

7.31

-0.046

-0.63%

891,161

1,276

FOYRK

Fourlis Holdings SA

3.735

-0.04

-1.06%

15,755

46

DOMIK

Domika Kritis R

2.62

-0.04

-1.50%

1,435

34

INKAT

Intrakat Societe...

4.82

-0.04

-0.82%

130,634

280

ELLAKTOR

Ellaktor S A

1.712

-0.034

-1.95%

107,783

268

KEKR

Kekrops Hotel Tourist....

1.25

-0.03

-2.34%

6,220

34

TENERGY

Terna Energy SA

19.68

-0.03

-0.15%

87,180

511

LAVI

Lavipharm Sa

0.726

-0.023

-3.07%

51,048

119

INLOT

Intralot SA Integrated...

0.978

-0.022

-2.20%

1,479,417

978

QUAL

Quality and...

1.072

-0.022

-2.01%

22,149

72

MIG

Mig Holdings SA

3.24

-0.02

-0.61%

3,745

41

EUROC

Euroconsultants

1.115

-0.02

-1.76%

49,033

73

PROF

Profile Systems and...

5.18

-0.02

-0.38%

26,559

98

IATR

Athens Medical Center...

1.50

-0.02

-1.32%

3,620

37

SPACE

Space Hellas SA

5.98

-0.02

-0.33%

210

5

TRESTATES

Trade Estates Real...

1.61

-0.016

-0.98%

18,652

41

EKTER

Ekter R

1.454

-0.014

-0.95%

24,181

158

IKTIN

Iktinos Hellas SA

0.283

-0.013

-4.39%

40,980

96

INTRK

Intracom Holdings SA

2.73

-0.01

-0.36%

99,551

355

ELSTR

Elastron SA

2.04

-0.01

-0.49%

5,565

56

LANAC

Lanakam R

0.89

-0.01

-1.11%

900

1

EXAE

Hellenic Exchanges...

4.26

-0.01

-0.23%

14,481

99

ACAG

Austriacard Holdings AG

5.37

-0.01

-0.19%

17,111

95

INLIF

Interlife General...

4.30

-0.01

-0.23%

417

12

SIDMA

Sidma Steel SA

1.56

-0.01

-0.64%

1,928

16

KTILA

Domain Costa Lazaridi...

1.73

-0.01

-0.57%

100

1

KLM

I.Kloukinas I.Lappas...

1.57

-0.01

-0.63%

1,700

12

FRIGO

Frigoglass SAIC

0.21

-0.01

-4.55%

29,762

23

ELIN

Elinoil Hellenic...

1.98

-0.01

-0.50%

954

5

AVAX

AVAX SA

1.408

-0.008

-0.56%

67,891

134

NAYP

Nafpaktos Textile...

0.902

-0.006

-0.66%

399

16

PLAT

Thrace Plastics...

3.635

-0.005

-0.14%

7,138

62

REVOIL

Revoil Petrol R

1.635

-0.005

-0.30%

3,512

22

BIOSK

Unibios Holdings SA

1.475

-0.005

-0.34%

3,867

22

VIS

Vis Container...

0.128

-0.004

-3.03%

5,000

3

BIOT

Bioter SA

0.29

-0.004

-1.36%

6,000

8

AVE

AVE SA

0.478

-0.004

-0.83%

32,521

42

SUNMEZZ

Sunrisemezz Plc

0.3065

-0.0035

-1.13%

126,483

74

DROME

Dromeas Sa

0.28

-0.003

-1.06%

2,410

9

ALPHA

Alpha Services and...

1.401

-0.0025

-0.18%

2,295,662

1,382

ELHA

Elvalhalcor Hellenic...

1.744

-0.002

-0.11%

74,924

263

CENTR

Centric Holdings SA

0.331

-0.001

-0.30%

28,403

36

AVER

Audio Visual...

0.00

0.00%

0.00

0

AXON

Axon Holdings SA

0.00

0.00%

0.00

0

BIOSKR

Unibios Holdings SA

0.00

0.00%

0.00

0

AVAXR

AVAX SA

0.00

0.00%

0.00

0

ATTICAE

Attica Holdings S.A.

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

BRIQR

BriQ Properties REIC

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

DOPPLER

Doppler SA

0.545

0.00

0.00%

0.00

0

DOPPLERR

Doppler SA

0.068

0.00

0.00%

0.00

0

DOTSOFT

Dotsoft SA

16.20

0.00

0.00%

0.00

0

DION

Dionic SA

0.00

0.00%

0.00

0

DAIOS

Daios Plastics SA

3.50

0.00

0.00%

0.00

0

BYTE

Byte Computer SA

0.00

0.00%

0.00

0

CRETA

Creta Farm SA

0.00

0.00%

0.00

0

DROMEE

Dromeas Sa

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

MED

MED SA

0.835

0.00

0.00%

51,813

16

BRIQ

BriQ Properties REIC

2.03

0.00

0.00%

42,186

72

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

MIN

Minerva Knitwear SA

0.525

0.00

0.00%

2,808

8

OLYMP

Technical Olympic SA

2.39

0.00

0.00%

8,675

86

PETRO

Petropoulos

8.00

0.00

0.00%

11,330

46

EYDAP

Athens Water Supply &...

5.75

0.00

0.00%

23,530

145

AAAP

Wool Industry Tria...

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

AKRIT

Akritas R

0.71

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGNR

Aegean Airlines SA

0.00

0.00%

0.00

0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Movers

ASE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Movers

ASE Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App