ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,992.21
-0.77%
Gold vs US Dollar
2,623.46
-0.03%
Brent Oil
73.825
0.27%
Bitcoin
93,816.28
0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started

Today's ASE Regular Market Movers

Upgrade to Real-Time
ASE Top Gainers ($)
Symbol Name Price Change Change % Volume Trades Intraday Chart
MERKO
Fhl Mermeren
40.00
2.00
5.26%
138
12
PPA
Piraeus Port Authority...
30.40
0.75
2.53%
8,559
151
PLAKR
Crete Plastics Sa
14.40
0.40
2.86%
410
7
BELA
Jumbo SA
25.54
0.36
1.43%
98,498
755
ASTAK
Alpha Real Estate...
7.36
0.36
5.14%
363
9
ELPE
HELLENiQ ENERGY...
7.45
0.25
3.47%
172,534
656
MOH
Motor Oil Hellas...
20.42
0.24
1.19%
48,831
531
LAMPS
Lampsa Hotels R
38.20
0.20
0.53%
2
1
ELLAKTOR
Ellaktor S A
2.165
0.195
9.90%
1,886,351
2,444
EEE
Coca Cola HBC AG
32.80
0.14
0.43%
2,816
42
ACAG
Austriacard Holdings AG
5.84
0.12
2.10%
58,594
115
MODA
Moda Bagnio R S
3.80
0.10
2.70%
1,830
9
TITC
Titan Cement...
40.10
0.10
0.25%
24,214
336
PPC
Public Power...
11.90
0.07
0.59%
245,770
1,007
BOCHGR
Bank of Cyprus
4.59
0.07
1.55%
621,195
71
QUAL
Quality and...
1.24
0.062
5.26%
2,216,429
360
FOYRK
Fourlis Holdings SA
3.80
0.06
1.60%
19,638
115
PROF
Profile Systems and...
5.27
0.06
1.15%
19,020
68
DIMAND
Dimand Real Estate...
8.06
0.06
0.75%
9,263
74
CNLCAP
CNL Capital EKES AIFM
7.25
0.05
0.69%
718
15
INKAT
Intrakat Societe...
4.92
0.05
1.03%
347,364
308
OPAP
Greek Organisation Of...
15.58
0.05
0.32%
167,142
1,235
ETE
National Bank of Greece
7.678
0.048
0.63%
657,931
1,577
DOMIK
Domika Kritis R
2.805
0.045
1.63%
4,875
18
OTOEL
Autohellas SA
10.30
0.04
0.39%
12,119
93
AEGN
Aegean Airlines SA
10.12
0.04
0.40%
58,436
401
LAMDA
Lamda Development S.A.
7.19
0.04
0.56%
158,326
515
AIA
Athens International...
7.99
0.038
0.48%
85,363
495
HTO
Hellenic...
14.80
0.03
0.20%
73,406
459
ASCO
As Company SA
2.84
0.03
1.07%
11,509
60
LOGISMOS
Logismos R
1.55
0.03
1.97%
285
3
CPI
CPI Computer...
0.53
0.03
6.00%
7,926
13
INLOT
Intralot SA Integrated...
1.05
0.03
2.94%
2,467,370
580
ADMIE
Admie IPTO Holding SA
2.595
0.025
0.97%
174,735
241
GEKTERNA
Gek Terna S A
18.50
0.02
0.11%
115,106
682
MYTIL
Metlen Energy & Metals...
33.20
0.02
0.06%
87,236
978
BIOKA
Albio Biokarpet
1.915
0.02
1.06%
6,797
35
CENER
Cenergy Holdings SA
9.31
0.02
0.22%
169,326
529
VIO
Viohalco SA
5.34
0.02
0.38%
109,926
332
NAKAS
Phillippos Nakas SA
2.88
0.02
0.70%
166
9
TENERGY
Terna Energy SA
19.89
0.02
0.10%
539,265
346
ELHA
Elvalhalcor Hellenic...
1.90
0.018
0.96%
104,620
257
TPEIR
Piraeus Financial...
3.848
0.015
0.39%
1,586,983
2,376
EUROC
Euroconsultants
1.215
0.015
1.25%
59,687
137
DROME
Dromeas Sa
0.315
0.014
4.65%
9,502
18
PRD
Proodeftiki R
0.284
0.014
5.19%
2,830
6
AVAX
AVAX SA
1.516
0.012
0.80%
79,576
187
GCMEZZ
Galaxy Cosmos Mezz Plc
0.608
0.011
1.84%
152,462
94
ALPHA
Alpha Services and...
1.5865
0.0105
0.67%
2,072,577
1,430
NOVAL
Noval Property Real...
2.305
0.01
0.44%
25,045
51
SIDMA
Sidma Steel SA
1.595
0.01
0.63%
240
4
REALCONS
Real Consulting SA
3.51
0.01
0.29%
7,642
15
PAP
Papoutsanis SA
2.37
0.01
0.42%
4,454
40
MEVA
Mevaco R
4.00
0.01
0.25%
1,594
12
INTEK
Ideal Holdings SA
5.91
0.01
0.17%
27,746
149
LAVI
Lavipharm Sa
0.764
0.009
1.19%
53,944
114
KYRI
Kiriacoulis Shipping SA
0.998
0.008
0.81%
20
2
FRIGO
Frigoglass SAIC
0.234
0.008
3.54%
7,000
9
PREMIA
Premia Real Estate...
1.276
0.006
0.47%
91,983
229
HAIDE
Haidemenos R
0.605
0.005
0.83%
200
1
CAIROMEZ
Cairo Mezz PLC
0.42
0.004
0.96%
125,864
80
ORILINA
Orilina Properties...
0.815
0.003
0.37%
25,150
35
TRESTATES
Trade Estates Real...
1.624
0.002
0.12%
25,028
49
XYLEK
Interwood-Xylemporia...
0.269
0.001
0.37%
91,697
68
SUNMEZZ
Sunrisemezz Plc
0.276
0.0005
0.18%
64,321
35
AVAXR
AVAX SA
0.00
0.00
0.00%
0.00
0
AVER
Audio Visual...
0.00
0.00
0.00%
0.00
0
ATTICAE
Attica Holdings S.A.
0.00
0.00
0.00%
0.00
0
AXON
Axon Holdings SA
0.00
0.00
0.00%
0.00
0
ANEPO
Anek Lines SA
0.278
0.00
0.00%
0.00
0
ANEMOS
Eltech Anemos SA
0.00
0.00
0.00%
0.00
0
ANEP
Anek Lines SA
0.072
0.00
0.00%
0.00
0
ATEK
Attica Public R
0.426
0.00
0.00%
0.00
0
DOPPLER
Doppler SA
0.63
0.00
0.00%
0.00
0
ANEKE
Anek Lines SA
0.00
0.00
0.00%
0.00
0
DOPPLERR
Doppler SA
0.068
0.00
0.00%
0.00
0
DOTSOFT
Dotsoft SA
15.00
0.00
0.00%
0.00
0
DION
Dionic SA
0.00
0.00
0.00%
0.00
0
CRETA
Creta Farm SA
0.00
0.00
0.00%
0.00
0
BLEKEDROS
Mple Kerdos REIC
3.75
0.00
0.00%
20,655
30
BRIQR
BriQ Properties REIC
0.00
0.00
0.00%
0.00
0
BYTE
Byte Computer SA
0.00
0.00
0.00%
0.00
0
BIOSKR
Unibios Holdings SA
0.00
0.00
0.00%
0.00
0
AEGEK
Aegek S.A.
0.00
0.00
0.00%
0.00
0
BIOSK
Unibios Holdings SA
1.60
0.00
0.00%
1,643
17
EUROB
Eurobank Ergasias...
2.233
0.00
0.00%
1,800,749
1,033
PLAT
Thrace Plastics...
3.93
0.00
0.00%
8,508
47
KEKR
Kekrops Hotel Tourist....
1.20
0.00
0.00%
3,675
17
SPACE
Space Hellas SA
5.90
0.00
0.00%
710
6
OLTH
Thessalonikiport...
22.00
0.00
0.00%
4,352
13
TELL
Bank Of Greece
14.70
0.00
0.00%
6,562
92
AAAK
Wool Industry Tria...
4.14
0.00
0.00%
0.00
0
AAAKE
Wool Industry Tria...
0.00
0.00
0.00%
0.00
0
AGRI
Alpha Grissin Power...
0.00
0.00
0.00%
0.00
0
ALPHAE
Alpha Bank AE
0.00
0.00
0.00%
0.00
0
ANDROR
Alpha Trust Andromeda...
0.00
0.00
0.00%
0.00
0
AEGNR
Aegean Airlines SA
0.00
0.00
0.00%
0.00
0
AEGNE
Aegean Airlines SA
0.00
0.00
0.00%
0.00
0
AAAP
Wool Industry Tria...
0.00
0.00
0.00%
0.00
0
ADMIEE
Admie IPTO Holding SA
0.00
0.00
0.00%
0.00
0

Your Recent History

LSE
SRSP
Sirius Petroleum
LSE
AGL
Angle
LSE
PRIM
Primorus Investments
LSE
BOO
Boohoo
LSE
SRES
Sunrise Resources
LSE
QBT
Quantum Blockchain Techn...
LSE
WCAT
Wildcat Petroleum
LSE
ITM
Itm Power
LSE
SUP
Supreme
LSE
MAST
Mast Energy Developments
LSE
ALTN
Altyngold
LSE
THG
Thg
LSE
HOC
Hochschild Mining
LSE
AAZ
Anglo Asian Mining
LSE
EME
Empyrean Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads