ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,681.60
-0.22%
Gold vs US Dollar
2,648.07
0.21%
Brent Oil
73.73
2.56%
Bitcoin
95,401.04
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started

Today's ASE Regular Market Movers

Upgrade to Real-Time
ASE Top Losers (%)
Symbol Name Price Change Change % Volume Trades Intraday Chart
SPIR
Agriculture Spi
0.122
-0.008
-6.15%
150
1
PAIR
E Pairis R
0.934
-0.056
-5.66%
10
1
PRODEA
Prodea Real Estate...
5.90
-0.30
-4.84%
10
1
KEKR
Kekrops Hotel Tourist....
1.20
-0.055
-4.38%
9,121
21
ORILINA
Orilina Properties...
0.77
-0.029
-3.63%
39,094
69
MEVA
Mevaco R
3.53
-0.13
-3.55%
10,697
51
ILYDA
Ilyda SA
1.835
-0.065
-3.42%
14,643
57
INTERCO
Intercontinental...
2.42
-0.08
-3.20%
12,900
29
ASTAK
Alpha Real Estate...
6.90
-0.20
-2.82%
530
2
MIG
Mig Holdings SA
2.965
-0.085
-2.79%
3,502
52
INTEK
Ideal Holdings SA
5.77
-0.14
-2.37%
17,703
111
ELTON
Elton SA
1.842
-0.044
-2.33%
4,671
21
TATT
Attica Bank SA
0.54
-0.012
-2.17%
374,867
318
MYTIL
Metlen Energy & Metals...
31.56
-0.66
-2.05%
199,841
2,518
INTET
Intertech SA Inter...
1.035
-0.02
-1.90%
698
11
MODA
Moda Bagnio R S
3.63
-0.07
-1.89%
2,409
10
PERF
Performance...
5.21
-0.10
-1.88%
14,544
79
OPAP
Greek Organisation Of...
15.26
-0.25
-1.61%
550,033
3,437
INLIF
Interlife General...
4.29
-0.07
-1.61%
2,945
24
OPTIMA
Optima bank SA
12.50
-0.20
-1.57%
28,570
225
OTOEL
Autohellas SA
10.32
-0.16
-1.53%
10,787
182
XYLEK
Interwood-Xylemporia...
0.259
-0.004
-1.52%
75,931
98
SAR
GR Sarantis SA
10.64
-0.16
-1.48%
44,740
471
ELHA
Elvalhalcor Hellenic...
1.904
-0.028
-1.45%
182,542
479
EVROF
Evrofarma S.A
1.40
-0.02
-1.41%
3,623
19
OLYMP
Technical Olympic SA
2.30
-0.03
-1.29%
26,881
148
PAP
Papoutsanis SA
2.32
-0.03
-1.28%
2,968
23
LAMDA
Lamda Development S.A.
7.08
-0.09
-1.26%
183,558
839
PPC
Public Power...
11.63
-0.14
-1.19%
299,115
1,357
ASCO
As Company SA
2.65
-0.03
-1.12%
13,615
69
BIOKA
Albio Biokarpet
1.80
-0.02
-1.10%
9,172
62
INTRK
Intracom Holdings SA
2.70
-0.03
-1.10%
36,296
141
INLOT
Intralot SA Integrated...
0.918
-0.01
-1.08%
1,040,603
361
KLM
Evropi Holdings SA
1.485
-0.015
-1.00%
10,925
50
LAVI
Lavipharm Sa
0.725
-0.007
-0.96%
49,871
95
ELLAKTOR
Ellaktor S A
1.768
-0.016
-0.90%
126,352
395
QUEST
Quest Holdings SA
5.60
-0.05
-0.88%
5,422
58
ATTICA
Attica Holdings S.A.
2.24
-0.02
-0.88%
15,939
44
EUROC
Euroconsultants
1.12
-0.01
-0.88%
60,983
65
REALCONS
Real Consulting SA
3.40
-0.03
-0.87%
8,073
25
LEBEP
N Levederis
0.264
-0.002
-0.75%
2,775
15
DIMAND
Dimand Real Estate...
8.14
-0.06
-0.73%
7,503
40
VIDAVO
Vidavo SA
2.80
-0.02
-0.71%
80
1
SPACE
Space Hellas SA
5.74
-0.04
-0.69%
11
2
CENTR
Centric Holdings SA
0.327
-0.002
-0.61%
6,710
10
MOH
Motor Oil Hellas...
19.98
-0.12
-0.60%
121,384
1,139
CENER
Cenergy Holdings SA
8.84
-0.05
-0.56%
145,423
606
QUAL
Quality and...
1.074
-0.006
-0.56%
13,410
48
AIA
Athens International...
8.106
-0.044
-0.54%
211,148
1,122
HTO
Hellenic...
14.95
-0.07
-0.47%
684,414
3,261
TITC
Titan Cement...
39.65
-0.15
-0.38%
119,573
1,087
PLAT
Thrace Plastics...
3.975
-0.015
-0.38%
11,750
52
DOMIK
Domika Kritis R
2.85
-0.01
-0.35%
3,175
36
PREMIA
Premia Real Estate...
1.166
-0.004
-0.34%
19,980
221
SIDMA
Sidma Steel SA
1.575
-0.005
-0.32%
310
5
NOVAL
Noval Property Real...
2.275
-0.005
-0.22%
40,082
82
GEKTERNA
Gek Terna S A
18.78
-0.04
-0.21%
87,147
697
EYDAP
Athens Water Supply &...
5.88
-0.01
-0.17%
57,844
408
ELPE
HELLENiQ ENERGY...
6.96
-0.01
-0.14%
166,358
793
AVAX
AVAX SA
1.44
-0.002
-0.14%
134,753
207
BYTE
Byte Computer SA
0.00
0.00
0.00%
0.00
0
CNLCAP
CNL Capital EKES AIFM
7.25
0.00
0.00%
40
1
CRETA
Creta Farm SA
0.00
0.00
0.00%
0.00
0
BRIQR
BriQ Properties REIC
0.00
0.00
0.00%
0.00
0
DAIOS
Daios Plastics SA
3.58
0.00
0.00%
0.00
0
AVER
Audio Visual...
0.00
0.00
0.00%
0.00
0
AXON
Axon Holdings SA
0.00
0.00
0.00%
0.00
0
BIOSKR
Unibios Holdings SA
0.00
0.00
0.00%
0.00
0
AVAXR
AVAX SA
0.00
0.00
0.00%
0.00
0
DROMEE
Dromeas Sa
0.00
0.00
0.00%
0.00
0
EEEE
Coca Cola HBC AG
0.00
0.00
0.00%
0.00
0
ELBIO
Elviemek Land...
0.00
0.00
0.00%
0.00
0
ELGEK
Elgeka Ferfelis...
0.56
0.00
0.00%
0.00
0
ELGEKR
Elgeka
0.00
0.00
0.00%
0.00
0
DUR
Duros R
0.20
0.00
0.00%
0.00
0
ATTICAE
Attica Holdings S.A.
0.00
0.00
0.00%
0.00
0
DOPPLER
Doppler SA
0.59
0.00
0.00%
0.00
0
DOPPLERR
Doppler SA
0.068
0.00
0.00%
0.00
0
DOTSOFT
Dotsoft SA
15.00
0.00
0.00%
0.00
0
DION
Dionic SA
0.00
0.00
0.00%
0.00
0
ANEK
Anek Lines SA
0.274
0.00
0.00%
0.00
0
AAAK
Wool Industry Tria...
4.14
0.00
0.00%
0.00
0
AAAKE
Wool Industry Tria...
0.00
0.00
0.00%
0.00
0
AAAP
Wool Industry Tria...
9.00
0.00
0.00%
0.00
0
ADMIEE
Admie IPTO Holding SA
0.00
0.00
0.00%
0.00
0
BLEKEDROS
Mple Kerdos REIC
3.72
0.00
0.00%
5,183
30
ACAG
Austriacard Holdings AG
5.40
0.00
0.00%
23,620
125
PRD
Proodeftiki R
0.32
0.00
0.00%
10,800
6
ELSTR
Elastron SA
1.965
0.00
0.00%
6,386
33
INKAT
Intrakat Societe...
4.80
0.00
0.00%
91,329
222
AEGEK
Aegek S.A.
0.00
0.00
0.00%
0.00
0
AEGNE
Aegean Airlines SA
0.00
0.00
0.00%
0.00
0
ANEMOS
Eltech Anemos SA
0.00
0.00
0.00%
0.00
0
ANEP
Anek Lines SA
0.072
0.00
0.00%
0.00
0
ANEPO
Anek Lines SA
0.278
0.00
0.00%
0.00
0
ANEKE
Anek Lines SA
0.00
0.00
0.00%
0.00
0
ANDROR
Alpha Trust Andromeda...
0.00
0.00
0.00%
0.00
0
AEGNR
Aegean Airlines SA
0.00
0.00
0.00%
0.00
0
AGRI
Alpha Grissin Power...
0.00
0.00
0.00%
0.00
0
ALPHAE
Alpha Bank AE
0.00
0.00
0.00%
0.00
0

Your Recent History

LSE
POS
Plexus
LSE
KEFI
Kefi Gold And Copper
LSE
OTB
On The Beach
LSE
BLU
Blue Star Capital
LSE
SYME
Supply@me Capital
LSE
GGP
Greatland Gold
LSE
OPTI
Optibiotix Health
LSE
PANR
Pantheon Resources
LSE
ORCP
Oracle Power
LSE
SCE
Surface Transforms
LSE
AAZ
Anglo Asian Mining
LSE
UPS
LSE
GPM
Golden Prospect Precious...
LSE
EEE
Empire Metals
LSE
TXP
Touchstone Exploration
LSE
THG
Thg
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved