BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,110.78
0.32%
Dow Jones
43,408.47
0.32%
Gold vs US Dollar
2,672.42
0.75%
Brent Oil
73.875
1.42%
Bitcoin
98,002.59
3.86%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started

Today's ASE Regular Market Movers

Upgrade to Real-Time
ASE Top Gainers (%)
Symbol Name Price Change Change % Volume Trades Intraday Chart
KYRI
Kiriacoulis Shipping SA
0.942
0.054
6.08%
500
8
ELHA
Elvalhalcor Hellenic...
1.758
0.098
5.90%
238,949
684
INTET
Intertech SA Inter...
1.015
0.045
4.64%
10
1
KLM
I.Kloukinas I.Lappas...
1.495
0.065
4.55%
7,295
44
NAYP
Nafpaktos Textile...
0.86
0.03
3.61%
100
2
HAIDE
Haidemenos R
0.595
0.02
3.48%
22
3
KEKR
Kekrops Hotel Tourist....
1.175
0.035
3.07%
6,298
29
REALCONS
Real Consulting SA
3.17
0.09
2.92%
2,212
21
INTRK
Intracom Holdings SA
2.625
0.07
2.74%
27,710
125
INTEK
Ideal Holdings SA
5.63
0.15
2.74%
12,427
119
SAR
GR Sarantis SA
10.86
0.28
2.65%
11,911
154
VIO
Viohalco SA
5.14
0.13
2.59%
45,456
206
KARE
Karelia Tobacco...
342.00
8.00
2.40%
2
1
MOTO
Motorcycles & Marine...
2.49
0.05
2.05%
11,105
34
GEKTERNA
Gek Terna S A
17.52
0.34
1.98%
66,312
291
PERF
Performance...
5.20
0.10
1.96%
9,559
63
INLOT
Intralot SA Integrated...
0.898
0.017
1.93%
164,398
180
ATTICA
Attica Holdings S.A.
2.12
0.04
1.92%
18,075
40
EXAE
Hellenic Exchanges...
4.24
0.07
1.68%
9,646
46
ELPE
HELLENiQ ENERGY...
6.75
0.10
1.50%
36,808
237
MIG
Mig Holdings SA
3.055
0.045
1.50%
220
8
AKRIT
Akritas R
0.68
0.01
1.49%
410
1
QUEST
Quest Holdings SA
5.51
0.08
1.47%
7,622
37
OLTH
Thessalonikiport...
21.00
0.30
1.45%
530
7
DOMIK
Domika Kritis R
2.77
0.035
1.28%
100
1
OPAP
Greek Organisation Of...
15.31
0.18
1.19%
172,870
955
AVAX
AVAX SA
1.376
0.016
1.18%
53,138
82
OPTIMA
Optima bank SA
12.68
0.14
1.12%
15,533
88
MED
MED SA
0.965
0.01
1.05%
3,900
14
EUROB
Eurobank Ergasias...
2.017
0.0205
1.03%
828,666
686
DROME
Dromeas Sa
0.297
0.003
1.02%
103
3
TITC
Titan Cement...
36.25
0.35
0.97%
90,945
587
SIDMA
Sidma Steel SA
1.565
0.015
0.97%
105
2
PPC
Public Power...
11.70
0.11
0.95%
109,523
610
PVMEZZ
Phoenix Vega Mezz Plc
0.0896
0.0008
0.90%
37,578
13
EUROC
Euroconsultants
1.13
0.01
0.89%
22,702
22
TRESTATES
Trade Estates Real...
1.622
0.014
0.87%
17,977
35
TPEIR
Piraeus Financial...
3.641
0.031
0.86%
933,068
1,447
AIA
Athens International...
7.848
0.066
0.85%
38,846
112
OTOEL
Autohellas SA
10.18
0.08
0.79%
1,185
51
GCMEZZ
Galaxy Cosmos Mezz Plc
0.643
0.005
0.78%
4,877
22
TELL
Bank Of Greece
13.25
0.10
0.76%
9,647
66
BIOSK
Unibios Holdings SA
1.365
0.01
0.74%
10,417
44
SPACE
Space Hellas SA
5.68
0.04
0.71%
352
7
ADMIE
Admie IPTO Holding SA
2.345
0.015
0.64%
25,836
98
CENTR
Centric Holdings SA
0.33
0.002
0.61%
72,551
59
ILYDA
Ilyda SA
1.71
0.01
0.59%
4,023
27
MEDIC
Medicon Hellas SA
2.02
0.01
0.50%
100
1
ETE
National Bank of Greece
7.048
0.032
0.46%
823,111
1,275
NOVAL
Noval Property Real...
2.27
0.01
0.44%
34,891
72
EEE
Coca Cola HBC AG
33.14
0.14
0.42%
5,256
42
SUNMEZZ
Sunrisemezz Plc
0.305
0.0005
0.16%
202,014
34
PLAT
Thrace Plastics...
3.995
0.005
0.13%
104,974
140
ELLAKTOR
Ellaktor S A
1.644
0.002
0.12%
162,662
358
TENERGY
Terna Energy SA
19.80
0.02
0.10%
17,951
108
DAIOS
Daios Plastics SA
3.32
0.00
0.00%
0.00
0
CRETA
Creta Farm SA
0.00
0.00
0.00%
0.00
0
DOPPLER
Doppler SA
0.53
0.00
0.00%
0.00
0
CNLCAP
CNL Capital EKES AIFM
7.30
0.00
0.00%
0.00
0
DION
Dionic SA
0.00
0.00
0.00%
0.00
0
BIOT
Bioter SA
0.32
0.00
0.00%
0.00
0
AXON
Axon Holdings SA
0.00
0.00
0.00%
0.00
0
BIOSKR
Unibios Holdings SA
0.00
0.00
0.00%
0.00
0
DOPPLERR
Doppler SA
0.068
0.00
0.00%
0.00
0
BRIQR
BriQ Properties REIC
0.00
0.00
0.00%
0.00
0
BYTE
Byte Computer SA
0.00
0.00
0.00%
0.00
0
DUR
Duros R
0.00
0.00
0.00%
0.00
0
ELPEE
Hellenic Petroleum SA
0.00
0.00
0.00%
0.00
0
ELTRK
Eltrak SA
0.00
0.00
0.00%
0.00
0
ENTER
Entersoft SA
8.00
0.00
0.00%
0.00
0
EPIL
Select Textile
0.121
0.00
0.00%
0.00
0
ELLAKTORE
Ellaktor S A
0.00
0.00
0.00%
0.00
0
ELGEKR
Elgeka
0.00
0.00
0.00%
0.00
0
AVER
Audio Visual...
0.00
0.00
0.00%
0.00
0
EEEE
Coca Cola HBC AG
0.00
0.00
0.00%
0.00
0
ELBIO
Elviemek Land...
0.00
0.00
0.00%
0.00
0
ELGEK
Elgeka Ferfelis...
0.56
0.00
0.00%
0.00
0
DROMEE
Dromeas Sa
0.00
0.00
0.00%
0.00
0
ATRUST
Alpha Trust Holdings SA
8.76
0.00
0.00%
400
11
AAAP
Wool Industry Tria...
0.00
0.00
0.00%
0.00
0
ADMIEE
Admie IPTO Holding SA
0.00
0.00
0.00%
0.00
0
AEGEK
Aegek S.A.
0.00
0.00
0.00%
0.00
0
AEGNE
Aegean Airlines SA
0.00
0.00
0.00%
0.00
0
AAAKE
Wool Industry Tria...
0.00
0.00
0.00%
0.00
0
AAAK
Wool Industry Tria...
4.04
0.00
0.00%
0.00
0
KRI
KriKri Milk Industry SA
13.95
0.00
0.00%
9,497
51
ORILINA
Orilina Properties...
0.78
0.00
0.00%
10,000
23
SOFTWEB
SOFTWeb Adaptive IT...
1.67
0.00
0.00%
720
11
ASCO
As Company SA
2.54
0.00
0.00%
3,940
28
AEGNR
Aegean Airlines SA
0.00
0.00
0.00%
0.00
0
AGRI
Alpha Grissin Power...
0.00
0.00
0.00%
0.00
0
ANEP
Anek Lines SA
0.072
0.00
0.00%
0.00
0
ANEPO
Anek Lines SA
0.278
0.00
0.00%
0.00
0
ATEK
Attica Public R
0.426
0.00
0.00%
0.00
0
ATTICAE
Attica Holdings S.A.
0.00
0.00
0.00%
0.00
0
ANEMOS
Eltech Anemos SA
0.00
0.00
0.00%
0.00
0
ANEKE
Anek Lines SA
0.00
0.00
0.00%
0.00
0
ALPHAE
Alpha Bank AE
0.00
0.00
0.00%
0.00
0
ANDROR
Alpha Trust Andromeda...
0.00
0.00
0.00%
0.00
0
ANEK
Anek Lines SA
0.274
0.00
0.00%
0.00
0

Your Recent History

BSTP
USDCUSD
USD Coin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06