Today's ASE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
KYSA	Flour Mills C...	1.15	0.15	15.00%	99	2
VIDAVO	Vidavo SA	3.10	0.30	10.71%	227	2
NAKAS	Phillippos Nakas SA	3.10	0.26	9.15%	1,646	27
MOYZK	El D Mouzakis SA	0.665	0.045	7.26%	2,060	4
NAYP	Nafpaktos Textile...	0.85	0.05	6.25%	2,195	17
ELIN	Elinoil Hellenic...	2.33	0.13	5.91%	43,550	140
CENTR	Centric Holdings SA	0.368	0.019	5.44%	457,865	314
AVE	AVE SA	0.457	0.022	5.06%	25,093	91
MOTO	Motorcycles & Marine...	2.78	0.125	4.71%	29,129	111
ELBE	Elve S A	5.00	0.20	4.17%	1,140	17
PAIR	E Pairis R	0.996	0.036	3.75%	86	5
TATT	Attica Bank SA	0.69	0.024	3.60%	716,204	369
OLYMP	Technical Olympic SA	2.39	0.08	3.46%	18,206	79
PERF	Performance...	5.56	0.17	3.15%	15,483	80
IKTIN	Iktinos Hellas SA	0.3365	0.0095	2.91%	139,056	117
EVROF	Evrofarma S.A	1.805	0.05	2.85%	7,464	57
LOGISMOS	Logismos R	1.63	0.04	2.52%	1,006	12
MIN	Minerva Knitwear SA	0.50	0.012	2.46%	110	2
PRODEA	Prodea Real Estate...	6.60	0.15	2.33%	18	1
SAR	GR Sarantis SA	10.90	0.24	2.25%	8,342	84
CPI	CPI Computer...	0.558	0.012	2.20%	2,615	9
LAMDA	Lamda Development S.A.	7.31	0.15	2.09%	151,069	530
TITC	Titan Cement...	40.20	0.75	1.90%	35,112	401
KORDE	Kordellos Ch Bros SA	0.435	0.008	1.87%	3,118	26
KEPEN	Mills Kepenos R	1.75	0.03	1.74%	208	12
OPTIMA	Optima bank SA	12.94	0.22	1.73%	58,337	368
ACAG	Austriacard Holdings AG	5.90	0.10	1.72%	124,027	142
ORILINA	Orilina Properties...	0.829	0.014	1.72%	54,798	107
INTRK	Intracom Holdings SA	2.97	0.05	1.71%	72,688	115
KRI	KriKri Milk Industry SA	15.05	0.25	1.69%	10,490	41
DOMIK	Domika Kritis R	2.885	0.045	1.58%	11,588	80
ANDRO	Alpha Trust Andromeda...	6.46	0.10	1.57%	6,347	80
PPC	Public Power...	12.34	0.19	1.56%	373,004	1,105
ELTON	Elton SA	1.872	0.028	1.52%	2,810	24
KYLO	Loulis Food...	2.87	0.04	1.41%	3,508	43
CNLCAP	CNL Capital EKES AIFM	7.30	0.10	1.39%	662	8
OLTH	Thessalonikiport...	22.30	0.30	1.36%	897	22
ELLAKTOR	Ellaktor S A	2.23	0.03	1.36%	558,906	763
BLEKEDROS	Mple Kerdos REIC	3.80	0.05	1.33%	21,977	89
EEE	Coca Cola HBC AG	33.32	0.42	1.28%	5,786	52
EUROC	Euroconsultants	1.225	0.015	1.24%	44,802	130
FOYRK	Fourlis Holdings SA	3.75	0.045	1.21%	20,724	87
MIG	Mig Holdings SA	2.92	0.035	1.21%	200	8
MOH	Motor Oil Hellas...	20.58	0.24	1.18%	58,918	422
INLOT	Intralot SA Integrated...	1.048	0.012	1.16%	603,090	243
SOFTWEB	SOFTWeb Adaptive IT...	1.75	0.02	1.16%	677	12
MYTIL	Metlen Energy & Metals...	33.52	0.38	1.15%	85,433	581
GEKTERNA	Gek Terna S A	18.60	0.20	1.09%	105,166	540
ETE	National Bank of Greece	7.666	0.08	1.05%	700,022	753
TRESTATES	Trade Estates Real...	1.648	0.016	0.98%	19,195	40
INTET	Intertech SA Inter...	1.06	0.01	0.95%	9,561	36
BRIQ	BriQ Properties REIC	2.14	0.02	0.94%	13,270	21
SUNMEZZ	Sunrisemezz Plc	0.2755	0.0025	0.92%	87,130	34
EYDAP	Athens Water Supply &...	5.88	0.05	0.86%	59,073	307
HTO	Hellenic...	14.67	0.12	0.82%	89,984	329
ELPE	HELLENiQ ENERGY...	7.585	0.06	0.80%	132,738	454
TPEIR	Piraeus Financial...	3.85	0.03	0.79%	2,495,745	1,985
ALMY	Alumil R	4.555	0.03	0.66%	14,387	64
NOVAL	Noval Property Real...	2.31	0.015	0.65%	15,078	42
OPAP	Greek Organisation Of...	15.70	0.10	0.64%	120,549	757
SIDMA	Sidma Steel SA	1.59	0.01	0.63%	1,782	16
BIOSK	Unibios Holdings SA	1.595	0.01	0.63%	1,109	11
VIO	Viohalco SA	5.38	0.03	0.56%	103,014	286
ASTAK	Alpha Real Estate...	7.40	0.04	0.54%	121	2
CENER	Cenergy Holdings SA	9.44	0.05	0.53%	126,437	463
MODA	Moda Bagnio R S	3.82	0.02	0.53%	100	1
PVMEZZ	Phoenix Vega Mezz Plc	0.0824	0.0004	0.49%	456,467	54
MEDIC	Medicon Hellas SA	2.16	0.01	0.47%	130	5
ATRUST	Alpha Trust Holdings SA	8.72	0.04	0.46%	500	7
ATTICA	Attica Holdings S.A.	2.19	0.01	0.46%	11,148	41
PAP	Papoutsanis SA	2.37	0.01	0.42%	3,275	28
DIMAND	Dimand Real Estate...	8.26	0.03	0.36%	8,525	40
TELL	Bank Of Greece	14.65	0.05	0.34%	5,248	61
ELHA	Elvalhalcor Hellenic...	1.92	0.006	0.31%	84,148	161
REVOIL	Revoil Petrol R	1.715	0.005	0.29%	11,074	59
EXAE	Hellenic Exchanges...	4.51	0.01	0.22%	29,500	120
BOCHGR	Bank of Cyprus	4.62	0.01	0.22%	23,381	42
INKAT	Aktor Societe Anonyme...	4.87	0.01	0.21%	208,952	242
TENERGY	Terna Energy SA	19.97	0.04	0.20%	494,495	181
PREMIA	Premia Real Estate...	1.27	0.002	0.16%	94,283	272
PLAT	Thrace Plastics...	3.92	0.005	0.13%	38,305	82
AEGN	Aegean Airlines SA	10.09	0.01	0.10%	39,948	279
ANEK	Anek Lines SA	0.274	0.00	0.00%	0.00	0
ANEKE	Anek Lines SA	0.00	0.00	0.00%	0.00	0
ANDROR	Alpha Trust Andromeda...	0.00	0.00	0.00%	0.00	0
ALPHAE	Alpha Bank AE	0.00	0.00	0.00%	0.00	0
ANEPO	Anek Lines SA	0.278	0.00	0.00%	0.00	0
ATEK	Attica Public R	0.464	0.00	0.00%	0.00	0
AGRI	Alpha Grissin Power...	0.00	0.00	0.00%	0.00	0
ANEP	Anek Lines SA	0.072	0.00	0.00%	0.00	0
ANEMOS	Eltech Anemos SA	0.00	0.00	0.00%	0.00	0
ADMIEE	Admie IPTO Holding SA	0.00	0.00	0.00%	0.00	0
XYLEK	Interwood-Xylemporia...	0.276	0.00	0.00%	32,000	17
GEBKA	General Commercial &...	1.395	0.00	0.00%	1,230	52
OTOEL	Autohellas SA	10.20	0.00	0.00%	15,793	115
AAAK	Wool Industry Tria...	4.14	0.00	0.00%	0.00	0
AAAKE	Wool Industry Tria...	0.00	0.00	0.00%	0.00	0
AEGNE	Aegean Airlines SA	0.00	0.00	0.00%	0.00	0
AEGEK	Aegek S.A.	0.00	0.00	0.00%	0.00	0
AAAP	Wool Industry Tria...	9.00	0.00	0.00%	0.00	0

KYSA

Flour Mills C...

1.15

0.15

15.00%

99

2

VIDAVO

Vidavo SA

3.10

0.30

10.71%

227

2

NAKAS

Phillippos Nakas SA

3.10

0.26

9.15%

1,646

27

MOYZK

El D Mouzakis SA

0.665

0.045

7.26%

2,060

4

NAYP

Nafpaktos Textile...

0.85

0.05

6.25%

2,195

17

ELIN

Elinoil Hellenic...

2.33

0.13

5.91%

43,550

140

CENTR

Centric Holdings SA

0.368

0.019

5.44%

457,865

314

AVE

AVE SA

0.457

0.022

5.06%

25,093

91

MOTO

Motorcycles & Marine...

2.78

0.125

4.71%

29,129

111

ELBE

Elve S A

5.00

0.20

4.17%

1,140

17

PAIR

E Pairis R

0.996

0.036

3.75%

86

5

TATT

Attica Bank SA

0.69

0.024

3.60%

716,204

369

OLYMP

Technical Olympic SA

2.39

0.08

3.46%

18,206

79

PERF

Performance...

5.56

0.17

3.15%

15,483

80

IKTIN

Iktinos Hellas SA

0.3365

0.0095

2.91%

139,056

117

EVROF

Evrofarma S.A

1.805

0.05

2.85%

7,464

57

LOGISMOS

Logismos R

1.63

0.04

2.52%

1,006

12

MIN

Minerva Knitwear SA

0.50

0.012

2.46%

110

2

PRODEA

Prodea Real Estate...

6.60

0.15

2.33%

18

1

SAR

GR Sarantis SA

10.90

0.24

2.25%

8,342

84

CPI

CPI Computer...

0.558

0.012

2.20%

2,615

9

LAMDA

Lamda Development S.A.

7.31

0.15

2.09%

151,069

530

TITC

Titan Cement...

40.20

0.75

1.90%

35,112

401

KORDE

Kordellos Ch Bros SA

0.435

0.008

1.87%

3,118

26

KEPEN

Mills Kepenos R

1.75

0.03

1.74%

208

12

OPTIMA

Optima bank SA

12.94

0.22

1.73%

58,337

368

ACAG

Austriacard Holdings AG

5.90

0.10

1.72%

124,027

142

ORILINA

Orilina Properties...

0.829

0.014

1.72%

54,798

107

INTRK

Intracom Holdings SA

2.97

0.05

1.71%

72,688

115

KRI

KriKri Milk Industry SA

15.05

0.25

1.69%

10,490

41

DOMIK

Domika Kritis R

2.885

0.045

1.58%

11,588

80

ANDRO

Alpha Trust Andromeda...

6.46

0.10

1.57%

6,347

80

PPC

Public Power...

12.34

0.19

1.56%

373,004

1,105

ELTON

Elton SA

1.872

0.028

1.52%

2,810

24

KYLO

Loulis Food...

2.87

0.04

1.41%

3,508

43

CNLCAP

CNL Capital EKES AIFM

7.30

0.10

1.39%

662

8

OLTH

Thessalonikiport...

22.30

0.30

1.36%

897

22

ELLAKTOR

Ellaktor S A

2.23

0.03

1.36%

558,906

763

BLEKEDROS

Mple Kerdos REIC

3.80

0.05

1.33%

21,977

89

EEE

Coca Cola HBC AG

33.32

0.42

1.28%

5,786

52

EUROC

Euroconsultants

1.225

0.015

1.24%

44,802

130

FOYRK

Fourlis Holdings SA

3.75

0.045

1.21%

20,724

87

MIG

Mig Holdings SA

2.92

0.035

1.21%

200

8

MOH

Motor Oil Hellas...

20.58

0.24

1.18%

58,918

422

INLOT

Intralot SA Integrated...

1.048

0.012

1.16%

603,090

243

SOFTWEB

SOFTWeb Adaptive IT...

1.75

0.02

1.16%

677

12

MYTIL

Metlen Energy & Metals...

33.52

0.38

1.15%

85,433

581

GEKTERNA

Gek Terna S A

18.60

0.20

1.09%

105,166

540

ETE

National Bank of Greece

7.666

0.08

1.05%

700,022

753

TRESTATES

Trade Estates Real...

1.648

0.016

0.98%

19,195

40

INTET

Intertech SA Inter...

1.06

0.01

0.95%

9,561

36

BRIQ

BriQ Properties REIC

2.14

0.02

0.94%

13,270

21

SUNMEZZ

Sunrisemezz Plc

0.2755

0.0025

0.92%

87,130

34

EYDAP

Athens Water Supply &...

5.88

0.05

0.86%

59,073

307

HTO

Hellenic...

14.67

0.12

0.82%

89,984

329

ELPE

HELLENiQ ENERGY...

7.585

0.06

0.80%

132,738

454

TPEIR

Piraeus Financial...

3.85

0.03

0.79%

2,495,745

1,985

ALMY

Alumil R

4.555

0.03

0.66%

14,387

64

NOVAL

Noval Property Real...

2.31

0.015

0.65%

15,078

42

OPAP

Greek Organisation Of...

15.70

0.10

0.64%

120,549

757

SIDMA

Sidma Steel SA

1.59

0.01

0.63%

1,782

16

BIOSK

Unibios Holdings SA

1.595

0.01

0.63%

1,109

11

VIO

Viohalco SA

5.38

0.03

0.56%

103,014

286

ASTAK

Alpha Real Estate...

7.40

0.04

0.54%

121

2

CENER

Cenergy Holdings SA

9.44

0.05

0.53%

126,437

463

MODA

Moda Bagnio R S

3.82

0.02

0.53%

100

1

PVMEZZ

Phoenix Vega Mezz Plc

0.0824

0.0004

0.49%

456,467

54

MEDIC

Medicon Hellas SA

2.16

0.01

0.47%

130

5

ATRUST

Alpha Trust Holdings SA

8.72

0.04

0.46%

500

7

ATTICA

Attica Holdings S.A.

2.19

0.01

0.46%

11,148

41

PAP

Papoutsanis SA

2.37

0.01

0.42%

3,275

28

DIMAND

Dimand Real Estate...

8.26

0.03

0.36%

8,525

40

TELL

Bank Of Greece

14.65

0.05

0.34%

5,248

61

ELHA

Elvalhalcor Hellenic...

1.92

0.006

0.31%

84,148

161

REVOIL

Revoil Petrol R

1.715

0.005

0.29%

11,074

59

EXAE

Hellenic Exchanges...

4.51

0.01

0.22%

29,500

120

BOCHGR

Bank of Cyprus

4.62

0.01

0.22%

23,381

42

INKAT

Aktor Societe Anonyme...

4.87

0.01

0.21%

208,952

242

TENERGY

Terna Energy SA

19.97

0.04

0.20%

494,495

181

PREMIA

Premia Real Estate...

1.27

0.002

0.16%

94,283

272

PLAT

Thrace Plastics...

3.92

0.005

0.13%

38,305

82

AEGN

Aegean Airlines SA

10.09

0.01

0.10%

39,948

279

ANEK

Anek Lines SA

0.274

0.00

0.00%

0.00

0

ANEKE

Anek Lines SA

0.00

0.00%

0.00

0

ANDROR

Alpha Trust Andromeda...

0.00

0.00%

0.00

0

ALPHAE

Alpha Bank AE

0.00

0.00%

0.00

0

ANEPO

Anek Lines SA

0.278

0.00

0.00%

0.00

0

ATEK

Attica Public R

0.464

0.00

0.00%

0.00

0

AGRI

Alpha Grissin Power...

0.00

0.00%

0.00

0

ANEP

Anek Lines SA

0.072

0.00

0.00%

0.00

0

ANEMOS

Eltech Anemos SA

0.00

0.00%

0.00

0

ADMIEE

Admie IPTO Holding SA

0.00

0.00%

0.00

0

XYLEK

Interwood-Xylemporia...

0.276

0.00

0.00%

32,000

17

GEBKA

General Commercial &...

1.395

0.00

0.00%

1,230

52

OTOEL

Autohellas SA

10.20

0.00

0.00%

15,793

115

AAAK

Wool Industry Tria...

4.14

0.00

0.00%

0.00

0

AAAKE

Wool Industry Tria...

0.00

0.00%

0.00

0

AEGNE

Aegean Airlines SA

0.00

0.00%

0.00

0

AEGEK

Aegek S.A.

0.00

0.00%

0.00

0

AAAP

Wool Industry Tria...

9.00

0.00

0.00%

0.00

0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Movers

ASE Top Gainers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Movers

ASE Top Gainers (%)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free