Today's ASE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
TENERGY	Terna Energy SA	20.02	0.20	1.01%	17,342,587	2,287
EUROB	Eurobank Ergasias...	2.25	0.018	0.81%	16,399,233	2,702
ALPHA	Alpha Services and...	1.5795	-0.0085	-0.54%	6,386,025	1,743
ETE	National Bank of Greece	7.83	0.09	1.16%	4,080,128	3,390
TPEIR	Piraeus Financial...	3.891	-0.038	-0.97%	2,628,620	2,150
PPC	Public Power...	11.70	0.03	0.26%	768,304	936
INKAT	Intrakat Societe...	4.79	0.045	0.95%	740,625	577
CENER	Cenergy Holdings SA	9.11	-0.03	-0.33%	727,988	671
INLOT	Intralot SA Integrated...	0.998	0.018	1.84%	700,204	421
MED	MED SA	1.19	-0.01	-0.83%	655,491	122
PVMEZZ	Phoenix Vega Mezz Plc	0.0829	0.0005	0.61%	461,334	96
ELLAKTOR	Ellaktor S A	1.938	0.012	0.62%	389,818	758
OPAP	Greek Organisation Of...	15.64	-0.02	-0.13%	376,545	1,367
GEKTERNA	Gek Terna S A	18.38	-0.02	-0.11%	357,213	1,422
AIA	Athens International...	8.00	0.008	0.10%	341,519	923
ADMIE	Admie IPTO Holding SA	2.60	0.00	0.00%	332,578	358
HTO	Hellenic...	14.85	0.01	0.07%	319,966	588
BELA	Jumbo SA	25.58	0.16	0.63%	279,350	884
OPTIMA	Optima bank SA	12.56	-0.20	-1.57%	264,153	614
MYTIL	Metlen Energy & Metals...	33.40	-0.38	-1.12%	260,335	1,044
TATT	Attica Bank SA	0.668	0.00	0.00%	189,392	142
MOH	Motor Oil Hellas...	20.56	0.22	1.08%	188,963	1,058
VIO	Viohalco SA	5.31	-0.11	-2.03%	187,919	629
LAMDA	Lamda Development S.A.	7.17	0.02	0.28%	177,728	463
CAIROMEZ	Cairo Mezz PLC	0.425	0.005	1.19%	174,544	100
ELHA	Elvalhalcor Hellenic...	1.878	-0.008	-0.42%	160,059	330
ELPE	HELLENiQ ENERGY...	7.30	0.02	0.27%	158,302	817
SUNMEZZ	Sunrisemezz Plc	0.276	0.0025	0.91%	144,494	42
GCMEZZ	Galaxy Cosmos Mezz Plc	0.594	0.01	1.71%	139,888	98
BOCHGR	Bank of Cyprus	4.51	-0.03	-0.66%	135,441	89
INLIF	Interlife General...	4.75	-0.01	-0.21%	103,139	50
AEGN	Aegean Airlines SA	10.10	-0.14	-1.37%	101,831	611
AVAX	AVAX SA	1.494	-0.026	-1.71%	79,197	151
QUEST	Quest Holdings SA	5.86	0.13	2.27%	76,458	232
ACAG	Austriacard Holdings AG	5.84	0.03	0.52%	75,714	86
SAR	GR Sarantis SA	10.82	0.08	0.74%	73,201	556
EXAE	Hellenic Exchanges...	4.47	-0.07	-1.54%	73,076	290
EYDAP	Athens Water Supply &...	5.80	0.01	0.17%	70,985	193
INTRK	Intracom Holdings SA	2.86	-0.02	-0.69%	69,446	207
PREMIA	Premia Real Estate...	1.198	0.018	1.53%	66,749	245
INTEK	Ideal Holdings SA	5.86	0.02	0.34%	58,789	167
LAVI	Lavipharm Sa	0.737	-0.011	-1.47%	57,881	94
TITC	Titan Cement...	39.15	-0.85	-2.13%	55,553	694
QUAL	Quality and...	1.18	0.018	1.55%	50,368	125
EUROC	Euroconsultants	1.185	0.00	0.00%	43,198	105
NOVAL	Noval Property Real...	2.27	-0.03	-1.30%	38,054	82
OTOEL	Autohellas SA	10.46	0.04	0.38%	37,119	157
IKTIN	Iktinos Hellas SA	0.3345	0.001	0.30%	35,733	78
XYLEK	Interwood-Xylemporia...	0.271	0.00	0.00%	30,304	28
AVE	AVE SA	0.449	-0.001	-0.22%	29,450	21
EKTER	Ekter R	1.75	0.004	0.23%	28,714	140
BRIQ	BriQ Properties REIC	2.16	0.02	0.93%	27,901	48
EEE	Coca Cola HBC AG	32.38	-0.12	-0.37%	25,442	150
EVROF	Evrofarma S.A	1.78	-0.005	-0.28%	23,931	90
ORILINA	Orilina Properties...	0.805	0.012	1.51%	21,512	56
TRESTATES	Trade Estates Real...	1.636	0.00	0.00%	20,446	34
KRI	KriKri Milk Industry SA	15.10	0.05	0.33%	16,959	111
PROF	Profile Systems and...	5.23	0.03	0.58%	16,590	84
ALMY	Alumil R	4.56	0.035	0.77%	15,832	100
FOYRK	Fourlis Holdings SA	3.70	-0.08	-2.12%	15,549	93
ATTICA	Attica Holdings S.A.	2.19	-0.03	-1.35%	15,276	54
TELL	Bank Of Greece	14.50	0.25	1.75%	14,110	103
PLAT	Thrace Plastics...	3.93	0.01	0.26%	13,047	59
PPA	Piraeus Port Authority...	30.05	-0.15	-0.50%	12,691	215
DIMAND	Dimand Real Estate...	7.85	-0.15	-1.88%	12,123	79
PERF	Performance...	5.39	0.01	0.19%	11,856	83
CENTR	Centric Holdings SA	0.334	-0.001	-0.30%	11,837	16
FRIGO	Frigoglass SAIC	0.23	0.014	6.48%	11,625	10
REVOIL	Revoil Petrol R	1.67	-0.05	-2.91%	11,343	27
BIOKA	Albio Biokarpet	1.865	0.01	0.54%	10,351	55
PRD	Proodeftiki R	0.248	0.018	7.83%	10,350	11
ASCO	As Company SA	2.83	0.03	1.07%	10,046	81
MOTO	Motorcycles & Marine...	2.69	-0.005	-0.19%	9,410	29
ELIN	Elinoil Hellenic...	2.18	0.07	3.32%	8,835	30
KORDE	Kordellos Ch Bros SA	0.429	-0.002	-0.46%	7,853	29
BIOSK	Unibios Holdings SA	1.60	-0.015	-0.93%	7,304	31
IATR	Athens Medical Center...	1.525	-0.025	-1.61%	7,263	15
BLEKEDROS	Mple Kerdos REIC	3.75	0.01	0.27%	6,650	22
INTERCO	Intercontinental...	2.48	0.02	0.81%	5,510	18
REALCONS	Real Consulting SA	3.40	0.00	0.00%	5,279	8
CPI	CPI Computer...	0.52	0.014	2.77%	5,200	14
PAP	Papoutsanis SA	2.37	0.01	0.42%	4,907	38
BIOT	Bioter SA	0.258	-0.008	-3.01%	3,880	3
MEDIC	Medicon Hellas SA	2.10	-0.07	-3.23%	3,205	10
ATEK	Attica Public R	0.426	0.042	10.94%	3,000	1
LOGISMOS	Logismos R	1.52	-0.06	-3.80%	2,955	32
KEKR	Kekrops Hotel Tourist....	1.22	0.025	2.09%	2,863	12
DOMIK	Domika Kritis R	2.77	-0.14	-4.81%	2,812	34
KLM	Evropi Holdings SA	1.50	0.00	0.00%	2,749	4
DROME	Dromeas Sa	0.308	-0.005	-1.60%	2,725	14
INTET	Intertech SA Inter...	1.05	0.01	0.96%	2,600	4
MODA	Moda Bagnio R S	3.60	-0.08	-2.17%	2,530	25
MEVA	Mevaco R	3.99	0.07	1.79%	2,523	22
ELTON	Elton SA	1.874	0.02	1.08%	2,425	36
PETRO	Petropoulos	8.24	-0.14	-1.67%	2,234	17
VIS	Vis Container...	0.144	0.00	0.00%	2,050	2
PROFK	Pipe Works L Girakian...	1.475	-0.015	-1.01%	1,775	16
KYLO	Loulis Food...	2.86	0.03	1.06%	1,668	15
OLYMP	Technical Olympic SA	2.32	-0.02	-0.85%	1,574	24
FLEXO	Flexopack R	8.10	-0.05	-0.61%	1,570	3

TENERGY

Terna Energy SA

20.02

0.20

1.01%

17,342,587

2,287

EUROB

Eurobank Ergasias...

2.25

0.018

0.81%

16,399,233

2,702

ALPHA

Alpha Services and...

1.5795

-0.0085

-0.54%

6,386,025

1,743

ETE

National Bank of Greece

7.83

0.09

1.16%

4,080,128

3,390

TPEIR

Piraeus Financial...

3.891

-0.038

-0.97%

2,628,620

2,150

PPC

Public Power...

11.70

0.03

0.26%

768,304

936

INKAT

Intrakat Societe...

4.79

0.045

0.95%

740,625

577

CENER

Cenergy Holdings SA

9.11

-0.03

-0.33%

727,988

671

INLOT

Intralot SA Integrated...

0.998

0.018

1.84%

700,204

421

MED

MED SA

1.19

-0.01

-0.83%

655,491

122

PVMEZZ

Phoenix Vega Mezz Plc

0.0829

0.0005

0.61%

461,334

96

ELLAKTOR

Ellaktor S A

1.938

0.012

0.62%

389,818

758

OPAP

Greek Organisation Of...

15.64

-0.02

-0.13%

376,545

1,367

GEKTERNA

Gek Terna S A

18.38

-0.02

-0.11%

357,213

1,422

AIA

Athens International...

8.00

0.008

0.10%

341,519

923

ADMIE

Admie IPTO Holding SA

2.60

0.00

0.00%

332,578

358

HTO

Hellenic...

14.85

0.01

0.07%

319,966

588

BELA

Jumbo SA

25.58

0.16

0.63%

279,350

884

OPTIMA

Optima bank SA

12.56

-0.20

-1.57%

264,153

614

MYTIL

Metlen Energy & Metals...

33.40

-0.38

-1.12%

260,335

1,044

TATT

Attica Bank SA

0.668

0.00

0.00%

189,392

142

MOH

Motor Oil Hellas...

20.56

0.22

1.08%

188,963

1,058

VIO

Viohalco SA

5.31

-0.11

-2.03%

187,919

629

LAMDA

Lamda Development S.A.

7.17

0.02

0.28%

177,728

463

CAIROMEZ

Cairo Mezz PLC

0.425

0.005

1.19%

174,544

100

ELHA

Elvalhalcor Hellenic...

1.878

-0.008

-0.42%

160,059

330

ELPE

HELLENiQ ENERGY...

7.30

0.02

0.27%

158,302

817

SUNMEZZ

Sunrisemezz Plc

0.276

0.0025

0.91%

144,494

42

GCMEZZ

Galaxy Cosmos Mezz Plc

0.594

0.01

1.71%

139,888

98

BOCHGR

Bank of Cyprus

4.51

-0.03

-0.66%

135,441

89

INLIF

Interlife General...

4.75

-0.01

-0.21%

103,139

50

AEGN

Aegean Airlines SA

10.10

-0.14

-1.37%

101,831

611

AVAX

AVAX SA

1.494

-0.026

-1.71%

79,197

151

QUEST

Quest Holdings SA

5.86

0.13

2.27%

76,458

232

ACAG

Austriacard Holdings AG

5.84

0.03

0.52%

75,714

86

SAR

GR Sarantis SA

10.82

0.08

0.74%

73,201

556

EXAE

Hellenic Exchanges...

4.47

-0.07

-1.54%

73,076

290

EYDAP

Athens Water Supply &...

5.80

0.01

0.17%

70,985

193

INTRK

Intracom Holdings SA

2.86

-0.02

-0.69%

69,446

207

PREMIA

Premia Real Estate...

1.198

0.018

1.53%

66,749

245

INTEK

Ideal Holdings SA

5.86

0.02

0.34%

58,789

167

LAVI

Lavipharm Sa

0.737

-0.011

-1.47%

57,881

94

TITC

Titan Cement...

39.15

-0.85

-2.13%

55,553

694

QUAL

Quality and...

1.18

0.018

1.55%

50,368

125

EUROC

Euroconsultants

1.185

0.00

0.00%

43,198

105

NOVAL

Noval Property Real...

2.27

-0.03

-1.30%

38,054

82

OTOEL

Autohellas SA

10.46

0.04

0.38%

37,119

157

IKTIN

Iktinos Hellas SA

0.3345

0.001

0.30%

35,733

78

XYLEK

Interwood-Xylemporia...

0.271

0.00

0.00%

30,304

28

AVE

AVE SA

0.449

-0.001

-0.22%

29,450

21

EKTER

Ekter R

1.75

0.004

0.23%

28,714

140

BRIQ

BriQ Properties REIC

2.16

0.02

0.93%

27,901

48

EEE

Coca Cola HBC AG

32.38

-0.12

-0.37%

25,442

150

EVROF

Evrofarma S.A

1.78

-0.005

-0.28%

23,931

90

ORILINA

Orilina Properties...

0.805

0.012

1.51%

21,512

56

TRESTATES

Trade Estates Real...

1.636

0.00

0.00%

20,446

34

KRI

KriKri Milk Industry SA

15.10

0.05

0.33%

16,959

111

PROF

Profile Systems and...

5.23

0.03

0.58%

16,590

84

ALMY

Alumil R

4.56

0.035

0.77%

15,832

100

FOYRK

Fourlis Holdings SA

3.70

-0.08

-2.12%

15,549

93

ATTICA

Attica Holdings S.A.

2.19

-0.03

-1.35%

15,276

54

TELL

Bank Of Greece

14.50

0.25

1.75%

14,110

103

PLAT

Thrace Plastics...

3.93

0.01

0.26%

13,047

59

PPA

Piraeus Port Authority...

30.05

-0.15

-0.50%

12,691

215

DIMAND

Dimand Real Estate...

7.85

-0.15

-1.88%

12,123

79

PERF

Performance...

5.39

0.01

0.19%

11,856

83

CENTR

Centric Holdings SA

0.334

-0.001

-0.30%

11,837

16

FRIGO

Frigoglass SAIC

0.23

0.014

6.48%

11,625

10

REVOIL

Revoil Petrol R

1.67

-0.05

-2.91%

11,343

27

BIOKA

Albio Biokarpet

1.865

0.01

0.54%

10,351

55

PRD

Proodeftiki R

0.248

0.018

7.83%

10,350

11

ASCO

As Company SA

2.83

0.03

1.07%

10,046

81

MOTO

Motorcycles & Marine...

2.69

-0.005

-0.19%

9,410

29

ELIN

Elinoil Hellenic...

2.18

0.07

3.32%

8,835

30

KORDE

Kordellos Ch Bros SA

0.429

-0.002

-0.46%

7,853

29

BIOSK

Unibios Holdings SA

1.60

-0.015

-0.93%

7,304

31

IATR

Athens Medical Center...

1.525

-0.025

-1.61%

7,263

15

BLEKEDROS

Mple Kerdos REIC

3.75

0.01

0.27%

6,650

22

INTERCO

Intercontinental...

2.48

0.02

0.81%

5,510

18

REALCONS

Real Consulting SA

3.40

0.00

0.00%

5,279

8

CPI

CPI Computer...

0.52

0.014

2.77%

5,200

14

PAP

Papoutsanis SA

2.37

0.01

0.42%

4,907

38

BIOT

Bioter SA

0.258

-0.008

-3.01%

3,880

3

MEDIC

Medicon Hellas SA

2.10

-0.07

-3.23%

3,205

10

ATEK

Attica Public R

0.426

0.042

10.94%

3,000

1

LOGISMOS

Logismos R

1.52

-0.06

-3.80%

2,955

32

KEKR

Kekrops Hotel Tourist....

1.22

0.025

2.09%

2,863

12

DOMIK

Domika Kritis R

2.77

-0.14

-4.81%

2,812

34

KLM

Evropi Holdings SA

1.50

0.00

0.00%

2,749

4

DROME

Dromeas Sa

0.308

-0.005

-1.60%

2,725

14

INTET

Intertech SA Inter...

1.05

0.01

0.96%

2,600

4

MODA

Moda Bagnio R S

3.60

-0.08

-2.17%

2,530

25

MEVA

Mevaco R

3.99

0.07

1.79%

2,523

22

ELTON

Elton SA

1.874

0.02

1.08%

2,425

36

PETRO

Petropoulos

8.24

-0.14

-1.67%

2,234

17

VIS

Vis Container...

0.144

0.00

0.00%

2,050

2

PROFK

Pipe Works L Girakian...

1.475

-0.015

-1.01%

1,775

16

KYLO

Loulis Food...

2.86

0.03

1.06%

1,668

15

OLYMP

Technical Olympic SA

2.32

-0.02

-0.85%

1,574

24

FLEXO

Flexopack R

8.10

-0.05

-0.61%

1,570

3

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Movers

ASE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Movers

ASE Most Active

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free