Today's ASE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
KLM	I.Kloukinas I.Lappas...	1.485	0.055	3.85%	5,895	41
LAVI	Lavipharm Sa	0.72	-0.01	-1.37%	12,013	21
ELTON	Elton SA	1.78	-0.04	-2.20%	5,087	15
ANDRO	Alpha Trust Andromeda...	6.44	0.00	0.00%	1,413	12
ASCO	As Company SA	2.54	0.00	0.00%	3,940	28
BIOSK	Unibios Holdings SA	1.35	-0.005	-0.37%	6,387	33
BIOKA	Albio Biokarpet	1.70	-0.005	-0.29%	4,715	41
ORILINA	Orilina Properties...	0.781	0.001	0.13%	8,700	21
ILYDA	Ilyda SA	1.71	0.01	0.59%	4,023	27
REALCONS	Real Consulting SA	3.17	0.09	2.92%	2,212	21
XYLEK	Interwood-Xylemporia...	0.255	0.00	0.00%	27,690	18
OLTH	Thessalonikiport...	21.00	0.30	1.45%	530	7
BLEKEDROS	Mple Kerdos REIC	3.68	-0.01	-0.27%	3,050	24
CENTR	Centric Holdings SA	0.33	0.002	0.61%	72,251	58
DIMAND	Dimand Real Estate...	8.36	0.00	0.00%	2,726	21
EXAE	Hellenic Exchanges...	4.215	0.045	1.08%	5,924	30
OLYMP	Technical Olympic SA	2.28	-0.04	-1.72%	10,983	53
EUROC	Euroconsultants	1.13	0.01	0.89%	22,702	22
BRIQ	BriQ Properties REIC	2.04	-0.03	-1.45%	8,950	16
ALMY	Alumil R	3.605	-0.09	-2.44%	4,758	28
OTOEL	Autohellas SA	10.22	0.12	1.19%	1,142	45
REVOIL	Revoil Petrol R	1.55	-0.03	-1.90%	7,788	59
IKTIN	Iktinos Hellas SA	0.303	-0.007	-2.26%	40,477	46
PETRO	Petropoulos	7.78	-0.04	-0.51%	1,970	19
KEKR	Kekrops Hotel Tourist....	1.13	-0.01	-0.88%	5,116	25
MED	MED SA	0.965	0.01	1.05%	3,900	14
KTILA	Domain Costa Lazaridi...	1.65	-0.05	-2.94%	300	3
KYRI	Kiriacoulis Shipping SA	0.942	0.054	6.08%	500	8
IATR	Athens Medical Center...	1.52	-0.03	-1.94%	436	4
MIG	Mig Holdings SA	3.055	0.045	1.50%	220	8
KARE	Karelia Tobacco...	342.00	8.00	2.40%	2	1
PROFK	Pipe Works L Girakian...	1.38	-0.02	-1.43%	279	3
MEVA	Mevaco R	3.58	-0.14	-3.76%	93	2
VOSYS	Vogiatzogloy	2.08	-0.02	-0.95%	120	2
DOMIK	Domika Kritis R	2.77	0.035	1.28%	100	1
AKRIT	Akritas R	0.68	0.01	1.49%	410	1
PLAKR	Crete Plastics Sa	13.80	-0.10	-0.72%	24	2
CPI	CPI Computer...	0.502	-0.012	-2.33%	1,784	8
PRODEA	Prodea Real Estate...	5.80	-0.40	-6.45%	156	2
PVMEZZ	Phoenix Vega Mezz Plc	0.0894	0.0006	0.68%	34,578	12
EYAPS	Thessaloniki Water &...	3.10	-0.05	-1.59%	1,010	3
GCMEZZ	Galaxy Cosmos Mezz Plc	0.661	0.023	3.61%	4,869	21
ATRUST	Alpha Trust Holdings SA	8.76	0.00	0.00%	400	11
ELSTR	Elastron SA	2.01	-0.05	-2.43%	1,496	7
PAP	Papoutsanis SA	2.34	-0.02	-0.85%	1,216	11
SOFTWEB	SOFTWeb Adaptive IT...	1.67	0.00	0.00%	720	11
AVE	AVE SA	0.46	0.005	1.10%	3,710	20
INLIF	Interlife General...	4.28	-0.01	-0.23%	430	5
SPACE	Space Hellas SA	5.68	0.04	0.71%	334	6
MOTO	Motorcycles & Marine...	2.49	0.05	2.05%	11,105	34
ACAG	Austriacard Holdings AG	5.43	-0.02	-0.37%	5,150	32
AIA	Athens International...	7.85	0.068	0.87%	37,975	103
ELLAKTOR	Ellaktor S A	1.646	0.004	0.24%	157,333	335
TENERGY	Terna Energy SA	19.79	0.01	0.05%	16,182	96
ELHA	Elvalhalcor Hellenic...	1.75	0.09	5.42%	230,630	650
PLAT	Thrace Plastics...	4.00	0.01	0.25%	104,874	139
ELPE	HELLENiQ ENERGY...	6.725	0.075	1.13%	34,384	222
VIO	Viohalco SA	5.13	0.12	2.40%	43,074	186
EEE	Coca Cola HBC AG	33.06	0.06	0.18%	4,663	38
AEGN	Aegean Airlines SA	9.39	-0.06	-0.63%	16,487	161
LAMDA	Lamda Development S.A.	7.05	-0.04	-0.56%	26,653	188
OPTIMA	Optima bank SA	12.68	0.14	1.12%	15,533	88
BELA	Jumbo SA	24.40	-0.10	-0.41%	44,148	325
GEKTERNA	Gek Terna S A	17.48	0.30	1.75%	62,475	261
HTO	Hellenic...	14.90	-0.14	-0.93%	170,878	1,010
OPAP	Greek Organisation Of...	15.31	0.18	1.19%	155,000	855
TATT	Attica Bank SA	0.664	-0.082	-10.99%	3,880,258	2,043
TPEIR	Piraeus Financial...	3.639	0.029	0.80%	835,640	1,264
TITC	Titan Cement...	36.20	0.30	0.84%	86,516	538
CENER	Cenergy Holdings SA	8.28	-0.04	-0.48%	228,730	669
MYTIL	Metlen Energy & Metals...	31.26	-0.02	-0.06%	48,341	564
PPC	Public Power...	11.68	0.09	0.78%	101,255	545
MOH	Motor Oil Hellas...	19.25	0.01	0.05%	66,281	675
ALPHA	Alpha Services and...	1.55	-0.0085	-0.55%	837,092	686
EUROB	Eurobank Ergasias...	2.005	0.0085	0.43%	657,933	556
INKAT	Intrakat Societe...	4.71	-0.06	-1.26%	32,549	87
KRI	KriKri Milk Industry SA	14.00	0.05	0.36%	9,197	49
QUEST	Quest Holdings SA	5.51	0.08	1.47%	7,622	37
PERF	Performance...	5.15	0.05	0.98%	7,429	50
PPA	Piraeus Port Authority...	29.90	-0.10	-0.33%	1,562	40
SUNMEZZ	Sunrisemezz Plc	0.30	-0.0045	-1.48%	182,014	32
ADMIE	Admie IPTO Holding SA	2.345	0.015	0.64%	25,048	93
FOYRK	Fourlis Holdings SA	3.57	-0.01	-0.28%	10,438	51
ATTICA	Attica Holdings S.A.	2.12	0.04	1.92%	17,447	39
EKTER	Ekter R	1.432	0.02	1.42%	20,269	127
TRESTATES	Trade Estates Real...	1.622	0.014	0.87%	17,977	35
PREMIA	Premia Real Estate...	1.176	-0.01	-0.84%	27,504	155
QUAL	Quality and...	1.04	-0.004	-0.38%	34,721	67
INTRK	Intracom Holdings SA	2.61	0.055	2.15%	25,875	108
INTEK	Ideal Holdings SA	5.64	0.16	2.92%	12,018	113
KYLO	Loulis Food...	2.66	-0.01	-0.37%	31,830	6
TELL	Bank Of Greece	13.20	0.05	0.38%	8,449	61
SAR	GR Sarantis SA	10.82	0.24	2.27%	11,189	141
INLOT	Intralot SA Integrated...	0.894	0.013	1.48%	141,885	156
PROF	Profile Systems and...	5.01	0.01	0.20%	16,127	63
BOCHGR	Bank of Cyprus	4.40	-0.02	-0.45%	18,354	32
AVAX	AVAX SA	1.374	0.014	1.03%	52,138	81
CAIROMEZ	Cairo Mezz PLC	0.398	-0.012	-2.93%	185,106	88
EYDAP	Athens Water Supply &...	5.74	-0.02	-0.35%	13,509	78
NOVAL	Noval Property Real...	2.265	0.005	0.22%	34,391	71

KLM

I.Kloukinas I.Lappas...

1.485

0.055

3.85%

5,895

41

LAVI

Lavipharm Sa

0.72

-0.01

-1.37%

12,013

21

ELTON

Elton SA

1.78

-0.04

-2.20%

5,087

15

ANDRO

Alpha Trust Andromeda...

6.44

0.00

0.00%

1,413

12

ASCO

As Company SA

2.54

0.00

0.00%

3,940

28

BIOSK

Unibios Holdings SA

1.35

-0.005

-0.37%

6,387

33

BIOKA

Albio Biokarpet

1.70

-0.005

-0.29%

4,715

41

ORILINA

Orilina Properties...

0.781

0.001

0.13%

8,700

21

ILYDA

Ilyda SA

1.71

0.01

0.59%

4,023

27

REALCONS

Real Consulting SA

3.17

0.09

2.92%

2,212

21

XYLEK

Interwood-Xylemporia...

0.255

0.00

0.00%

27,690

18

OLTH

Thessalonikiport...

21.00

0.30

1.45%

530

7

BLEKEDROS

Mple Kerdos REIC

3.68

-0.01

-0.27%

3,050

24

CENTR

Centric Holdings SA

0.33

0.002

0.61%

72,251

58

DIMAND

Dimand Real Estate...

8.36

0.00

0.00%

2,726

21

EXAE

Hellenic Exchanges...

4.215

0.045

1.08%

5,924

30

OLYMP

Technical Olympic SA

2.28

-0.04

-1.72%

10,983

53

EUROC

Euroconsultants

1.13

0.01

0.89%

22,702

22

BRIQ

BriQ Properties REIC

2.04

-0.03

-1.45%

8,950

16

ALMY

Alumil R

3.605

-0.09

-2.44%

4,758

28

OTOEL

Autohellas SA

10.22

0.12

1.19%

1,142

45

REVOIL

Revoil Petrol R

1.55

-0.03

-1.90%

7,788

59

IKTIN

Iktinos Hellas SA

0.303

-0.007

-2.26%

40,477

46

PETRO

Petropoulos

7.78

-0.04

-0.51%

1,970

19

KEKR

Kekrops Hotel Tourist....

1.13

-0.01

-0.88%

5,116

25

MED

MED SA

0.965

0.01

1.05%

3,900

14

KTILA

Domain Costa Lazaridi...

1.65

-0.05

-2.94%

300

3

KYRI

Kiriacoulis Shipping SA

0.942

0.054

6.08%

500

8

IATR

Athens Medical Center...

1.52

-0.03

-1.94%

436

4

MIG

Mig Holdings SA

3.055

0.045

1.50%

220

8

KARE

Karelia Tobacco...

342.00

8.00

2.40%

2

1

PROFK

Pipe Works L Girakian...

1.38

-0.02

-1.43%

279

3

MEVA

Mevaco R

3.58

-0.14

-3.76%

93

2

VOSYS

Vogiatzogloy

2.08

-0.02

-0.95%

120

2

DOMIK

Domika Kritis R

2.77

0.035

1.28%

100

1

AKRIT

Akritas R

0.68

0.01

1.49%

410

1

PLAKR

Crete Plastics Sa

13.80

-0.10

-0.72%

24

2

CPI

CPI Computer...

0.502

-0.012

-2.33%

1,784

8

PRODEA

Prodea Real Estate...

5.80

-0.40

-6.45%

156

2

PVMEZZ

Phoenix Vega Mezz Plc

0.0894

0.0006

0.68%

34,578

12

EYAPS

Thessaloniki Water &...

3.10

-0.05

-1.59%

1,010

3

GCMEZZ

Galaxy Cosmos Mezz Plc

0.661

0.023

3.61%

4,869

21

ATRUST

Alpha Trust Holdings SA

8.76

0.00

0.00%

400

11

ELSTR

Elastron SA

2.01

-0.05

-2.43%

1,496

7

PAP

Papoutsanis SA

2.34

-0.02

-0.85%

1,216

11

SOFTWEB

SOFTWeb Adaptive IT...

1.67

0.00

0.00%

720

11

AVE

AVE SA

0.46

0.005

1.10%

3,710

20

INLIF

Interlife General...

4.28

-0.01

-0.23%

430

5

SPACE

Space Hellas SA

5.68

0.04

0.71%

334

6

MOTO

Motorcycles & Marine...

2.49

0.05

2.05%

11,105

34

ACAG

Austriacard Holdings AG

5.43

-0.02

-0.37%

5,150

32

AIA

Athens International...

7.85

0.068

0.87%

37,975

103

ELLAKTOR

Ellaktor S A

1.646

0.004

0.24%

157,333

335

TENERGY

Terna Energy SA

19.79

0.01

0.05%

16,182

96

ELHA

Elvalhalcor Hellenic...

1.75

0.09

5.42%

230,630

650

PLAT

Thrace Plastics...

4.00

0.01

0.25%

104,874

139

ELPE

HELLENiQ ENERGY...

6.725

0.075

1.13%

34,384

222

VIO

Viohalco SA

5.13

0.12

2.40%

43,074

186

EEE

Coca Cola HBC AG

33.06

0.06

0.18%

4,663

38

AEGN

Aegean Airlines SA

9.39

-0.06

-0.63%

16,487

161

LAMDA

Lamda Development S.A.

7.05

-0.04

-0.56%

26,653

188

OPTIMA

Optima bank SA

12.68

0.14

1.12%

15,533

88

BELA

Jumbo SA

24.40

-0.10

-0.41%

44,148

325

GEKTERNA

Gek Terna S A

17.48

0.30

1.75%

62,475

261

HTO

Hellenic...

14.90

-0.14

-0.93%

170,878

1,010

OPAP

Greek Organisation Of...

15.31

0.18

1.19%

155,000

855

TATT

Attica Bank SA

0.664

-0.082

-10.99%

3,880,258

2,043

TPEIR

Piraeus Financial...

3.639

0.029

0.80%

835,640

1,264

TITC

Titan Cement...

36.20

0.30

0.84%

86,516

538

CENER

Cenergy Holdings SA

8.28

-0.04

-0.48%

228,730

669

MYTIL

Metlen Energy & Metals...

31.26

-0.02

-0.06%

48,341

564

PPC

Public Power...

11.68

0.09

0.78%

101,255

545

MOH

Motor Oil Hellas...

19.25

0.01

0.05%

66,281

675

ALPHA

Alpha Services and...

1.55

-0.0085

-0.55%

837,092

686

EUROB

Eurobank Ergasias...

2.005

0.0085

0.43%

657,933

556

INKAT

Intrakat Societe...

4.71

-0.06

-1.26%

32,549

87

KRI

KriKri Milk Industry SA

14.00

0.05

0.36%

9,197

49

QUEST

Quest Holdings SA

5.51

0.08

1.47%

7,622

37

PERF

Performance...

5.15

0.05

0.98%

7,429

50

PPA

Piraeus Port Authority...

29.90

-0.10

-0.33%

1,562

40

SUNMEZZ

Sunrisemezz Plc

0.30

-0.0045

-1.48%

182,014

32

ADMIE

Admie IPTO Holding SA

2.345

0.015

0.64%

25,048

93

FOYRK

Fourlis Holdings SA

3.57

-0.01

-0.28%

10,438

51

ATTICA

Attica Holdings S.A.

2.12

0.04

1.92%

17,447

39

EKTER

Ekter R

1.432

0.02

1.42%

20,269

127

TRESTATES

Trade Estates Real...

1.622

0.014

0.87%

17,977

35

PREMIA

Premia Real Estate...

1.176

-0.01

-0.84%

27,504

155

QUAL

Quality and...

1.04

-0.004

-0.38%

34,721

67

INTRK

Intracom Holdings SA

2.61

0.055

2.15%

25,875

108

INTEK

Ideal Holdings SA

5.64

0.16

2.92%

12,018

113

KYLO

Loulis Food...

2.66

-0.01

-0.37%

31,830

6

TELL

Bank Of Greece

13.20

0.05

0.38%

8,449

61

SAR

GR Sarantis SA

10.82

0.24

2.27%

11,189

141

INLOT

Intralot SA Integrated...

0.894

0.013

1.48%

141,885

156

PROF

Profile Systems and...

5.01

0.01

0.20%

16,127

63

BOCHGR

Bank of Cyprus

4.40

-0.02

-0.45%

18,354

32

AVAX

AVAX SA

1.374

0.014

1.03%

52,138

81

CAIROMEZ

Cairo Mezz PLC

0.398

-0.012

-2.93%

185,106

88

EYDAP

Athens Water Supply &...

5.74

-0.02

-0.35%

13,509

78

NOVAL

Noval Property Real...

2.265

0.005

0.22%

34,391

71

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Movers

ASE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Movers

ASE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%