Today's ASE Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
OLYMP	Technical Olympic SA	2.84	-0.02	-0.70%	12,591	78
EYAPS	Thessaloniki Water &...	3.22	0.00	0.00%	10,966	48
MIG	Mig Holdings SA	4.08	0.08	2.00%	8,803	68
CENTR	Centric Holdings SA	0.383	0.012	3.23%	95,016	87
EUROC	Euroconsultants	1.34	0.00	0.00%	29,811	60
BRIQ	BriQ Properties REIC	1.965	-0.005	-0.25%	16,779	30
INLIF	Interlife General...	4.98	0.01	0.20%	6,020	33
REVOIL	Revoil Petrol R	1.70	-0.01	-0.58%	13,461	49
ANDRO	Alpha Trust Andromeda...	6.90	-0.04	-0.58%	3,566	28
KLM	I.Kloukinas I.Lappas...	1.65	0.01	0.61%	15,605	56
ATTICA	Attica Holdings S.A.	2.40	-0.04	-1.64%	11,815	29
TRESTATES	Trade Estates Real...	1.72	0.01	0.58%	24,088	30
FRIGO	Frigoglass SAIC	0.27	0.004	1.50%	162,490	68
LAVI	Lavipharm Sa	0.85	-0.002	-0.23%	87,588	101
PLAT	Thrace Plastics...	4.01	0.01	0.25%	18,432	97
MOTO	Motorcycles & Marine...	3.04	0.02	0.66%	24,685	74
AVAX	AVAX SA	1.48	0.018	1.23%	51,631	109
PREMIA	Premia Real Estate...	1.15	-0.002	-0.17%	72,321	129
SPACE	Space Hellas SA	8.24	0.18	2.23%	8,757	79
ILYDA	Ilyda SA	1.81	0.04	2.26%	39,223	101
ENTER	Entersoft SA	7.84	0.00	0.00%	5,614	16
PETRO	Petropoulos	9.22	0.18	1.99%	6,220	58
KRI	KriKri Milk Industry SA	10.65	-0.25	-2.29%	6,062	27
QUEST	Quest Holdings SA	5.73	0.03	0.53%	12,166	92
ASCO	As Company SA	2.67	-0.01	-0.37%	8,138	61
KEKR	Kekrops Hotel Tourist....	1.54	0.00	0.00%	13,996	45
ASTAK	Alpha Real Estate...	7.12	-0.10	-1.39%	1,004	13
KYLO	Loulis Food...	2.70	0.05	1.89%	2,454	23
GEBKA	General Commercial &...	1.70	0.02	1.19%	4,410	35
DOMIK	Domika Kritis R	4.635	-0.125	-2.63%	1,735	16
EVROF	Evrofarma S.A	1.685	0.00	0.00%	5,482	24
ALMY	Alumil R	2.74	-0.01	-0.36%	2,125	15
ATRUST	Alpha Trust Holdings SA	8.12	0.02	0.25%	700	31
DROME	Dromeas Sa	0.337	-0.012	-3.44%	12,151	26
SIDMA	Sidma Steel SA	1.88	-0.015	-0.79%	2,520	18
BIOKA	Albio Biokarpet	2.64	0.03	1.15%	1,806	12
LAMPS	Lampsa Hotels R	33.80	0.00	0.00%	158	5
IATR	Athens Medical Center...	1.73	0.025	1.47%	5,968	40
XYLEK	Interwood-Xylemporia...	0.27	-0.002	-0.74%	38,711	27
MEVA	Mevaco R	3.87	0.01	0.26%	4,205	23
ORILINA	Orilina Properties...	0.91	-0.019	-2.05%	19,362	54
ELTON	Elton SA	1.816	0.016	0.89%	10,506	71
INTERCO	Intercontinental...	4.20	-0.06	-1.41%	4,618	16
BLEKEDROS	Mple Kerdos REIC	3.37	0.00	0.00%	3,948	18
ELSTR	Elastron SA	2.35	-0.02	-0.84%	5,090	22
CPI	CPI Computer...	0.71	0.006	0.85%	14,890	25
KORDE	Kordellos Ch Bros SA	0.522	-0.004	-0.76%	20,338	36
PAP	Papoutsanis SA	2.61	0.00	0.00%	4,200	31
NAYP	Nafpaktos Textile...	0.946	-0.034	-3.47%	11,907	73
KYRI	Kiriacoulis Shipping SA	1.40	0.035	2.56%	60,690	34
EKTER	Ekter R	4.37	-0.06	-1.35%	19,596	133
PROF	Profile Systems and...	5.09	0.27	5.60%	269,314	724
CENER	Cenergy Holdings SA	8.24	-0.15	-1.79%	164,758	533
ELPE	HELLENiQ ENERGY...	8.42	-0.015	-0.18%	215,807	864
ELLAKTOR	Ellaktor S A	2.70	0.085	3.25%	703,540	1,005
OPTIMA	Optima bank SA	11.32	0.14	1.25%	184,546	873
EPSIL	Epsilon Net SA	12.04	0.00	0.00%	106,611	95
GEKTERNA	Gek Terna S A	16.90	0.14	0.84%	54,708	401
OTOEL	Autohellas SA	12.80	-0.10	-0.78%	45,878	188
LAMDA	Lamda Development S.A.	7.08	0.04	0.57%	85,601	322
VIO	Viohalco SA	6.05	-0.05	-0.82%	107,876	424
SAR	GR Sarantis SA	11.58	-0.06	-0.52%	73,102	416
MOH	Motor Oil Hellas...	27.48	0.44	1.63%	80,683	828
TENERGY	Terna Energy SA	18.82	0.08	0.43%	137,547	811
EUROB	Eurobank Ergasias...	2.076	0.004	0.19%	4,130,160	2,531
ALPHA	Alpha Services and...	1.65	0.024	1.48%	5,163,608	2,051
OPAP	Greek Organisation Of...	15.47	-0.08	-0.51%	568,121	3,010
ETE	National Bank of Greece	8.106	0.022	0.27%	1,237,644	1,599
BELA	Jumbo SA	27.80	-0.08	-0.29%	361,673	3,206
MYTIL	Mytilineos SA	39.16	0.00	0.00%	191,878	1,668
TITC	Titan Cement...	31.55	0.45	1.45%	156,400	1,378
AEGN	Aegean Airlines SA	13.14	0.36	2.82%	227,072	939
AIA	Athens International...	8.372	0.074	0.89%	401,036	1,326
HTO	Hellenic...	14.45	-0.05	-0.34%	252,334	982
PPC	Public Power...	11.63	-0.13	-1.11%	323,941	1,284
ADMIE	Admie IPTO Holding SA	2.22	0.025	1.14%	252,741	467
EXAE	Hellenic Exchanges...	5.42	0.10	1.88%	102,947	445
PVMEZZ	Phoenix Vega Mezz Plc	0.0909	-0.0026	-2.78%	1,565,698	214
GCMEZZ	Galaxy Cosmos Mezz Plc	0.773	0.001	0.13%	156,655	127
KAMP	Reds R	2.70	0.00	0.00%	55,968	34
BIOSK	Unibios Holdings SA	1.455	0.02	1.39%	108,560	239
PPA	Piraeus Port Authority...	25.05	0.45	1.83%	6,537	120
REALCONS	Real Consulting SA	4.20	-0.01	-0.24%	28,317	63
DIMAND	Dimand Real Estate...	9.50	-0.17	-1.76%	10,524	55
TELL	Bank Of Greece	14.10	-0.05	-0.35%	6,209	57
PERF	Performance...	6.99	-0.10	-1.41%	12,759	88
OLTH	Thessalonikiport...	22.50	0.30	1.35%	4,030	49
IKTIN	Iktinos Hellas SA	0.4095	-0.0005	-0.12%	240,937	257
SUNMEZZ	Sunrisemezz Plc	0.372	-0.0165	-4.25%	473,164	190
INTEK	Ideal Holdings SA	6.18	-0.01	-0.16%	37,954	151
CAIROMEZ	Cairo Mezz PLC	0.427	-0.027	-5.95%	904,778	459
FOYRK	Fourlis Holdings SA	4.165	0.045	1.09%	94,608	279
INKAT	Intrakat Societe...	5.46	0.09	1.68%	91,538	317
INLOT	Intralot SA Integrated...	1.156	0.006	0.52%	468,221	219
EYDAP	Athens Water Supply &...	5.85	0.10	1.74%	56,870	264
ACAG	Austriacard Holdings AG	6.29	0.00	0.00%	44,932	182
EEE	Coca Cola HBC AG	31.70	0.06	0.19%	7,844	85
ELHA	Elvalhalcor Hellenic...	2.02	0.00	0.00%	132,380	394
INTRK	Intracom Holdings SA	3.70	0.01	0.27%	75,306	214
QUAL	Quality and...	1.218	-0.024	-1.93%	229,583	402

OLYMP

Technical Olympic SA

2.84

-0.02

-0.70%

12,591

78

EYAPS

Thessaloniki Water &...

3.22

0.00

0.00%

10,966

48

MIG

Mig Holdings SA

4.08

0.08

2.00%

8,803

68

CENTR

Centric Holdings SA

0.383

0.012

3.23%

95,016

87

EUROC

Euroconsultants

1.34

0.00

0.00%

29,811

60

BRIQ

BriQ Properties REIC

1.965

-0.005

-0.25%

16,779

30

INLIF

Interlife General...

4.98

0.01

0.20%

6,020

33

REVOIL

Revoil Petrol R

1.70

-0.01

-0.58%

13,461

49

ANDRO

Alpha Trust Andromeda...

6.90

-0.04

-0.58%

3,566

28

KLM

I.Kloukinas I.Lappas...

1.65

0.01

0.61%

15,605

56

ATTICA

Attica Holdings S.A.

2.40

-0.04

-1.64%

11,815

29

TRESTATES

Trade Estates Real...

1.72

0.01

0.58%

24,088

30

FRIGO

Frigoglass SAIC

0.27

0.004

1.50%

162,490

68

LAVI

Lavipharm Sa

0.85

-0.002

-0.23%

87,588

101

PLAT

Thrace Plastics...

4.01

0.01

0.25%

18,432

97

MOTO

Motorcycles & Marine...

3.04

0.02

0.66%

24,685

74

AVAX

AVAX SA

1.48

0.018

1.23%

51,631

109

PREMIA

Premia Real Estate...

1.15

-0.002

-0.17%

72,321

129

SPACE

Space Hellas SA

8.24

0.18

2.23%

8,757

79

ILYDA

Ilyda SA

1.81

0.04

2.26%

39,223

101

ENTER

Entersoft SA

7.84

0.00

0.00%

5,614

16

PETRO

Petropoulos

9.22

0.18

1.99%

6,220

58

KRI

KriKri Milk Industry SA

10.65

-0.25

-2.29%

6,062

27

QUEST

Quest Holdings SA

5.73

0.03

0.53%

12,166

92

ASCO

As Company SA

2.67

-0.01

-0.37%

8,138

61

KEKR

Kekrops Hotel Tourist....

1.54

0.00

0.00%

13,996

45

ASTAK

Alpha Real Estate...

7.12

-0.10

-1.39%

1,004

13

KYLO

Loulis Food...

2.70

0.05

1.89%

2,454

23

GEBKA

General Commercial &...

1.70

0.02

1.19%

4,410

35

DOMIK

Domika Kritis R

4.635

-0.125

-2.63%

1,735

16

EVROF

Evrofarma S.A

1.685

0.00

0.00%

5,482

24

ALMY

Alumil R

2.74

-0.01

-0.36%

2,125

15

ATRUST

Alpha Trust Holdings SA

8.12

0.02

0.25%

700

31

DROME

Dromeas Sa

0.337

-0.012

-3.44%

12,151

26

SIDMA

Sidma Steel SA

1.88

-0.015

-0.79%

2,520

18

BIOKA

Albio Biokarpet

2.64

0.03

1.15%

1,806

12

LAMPS

Lampsa Hotels R

33.80

0.00

0.00%

158

5

IATR

Athens Medical Center...

1.73

0.025

1.47%

5,968

40

XYLEK

Interwood-Xylemporia...

0.27

-0.002

-0.74%

38,711

27

MEVA

Mevaco R

3.87

0.01

0.26%

4,205

23

ORILINA

Orilina Properties...

0.91

-0.019

-2.05%

19,362

54

ELTON

Elton SA

1.816

0.016

0.89%

10,506

71

INTERCO

Intercontinental...

4.20

-0.06

-1.41%

4,618

16

BLEKEDROS

Mple Kerdos REIC

3.37

0.00

0.00%

3,948

18

ELSTR

Elastron SA

2.35

-0.02

-0.84%

5,090

22

CPI

CPI Computer...

0.71

0.006

0.85%

14,890

25

KORDE

Kordellos Ch Bros SA

0.522

-0.004

-0.76%

20,338

36

PAP

Papoutsanis SA

2.61

0.00

0.00%

4,200

31

NAYP

Nafpaktos Textile...

0.946

-0.034

-3.47%

11,907

73

KYRI

Kiriacoulis Shipping SA

1.40

0.035

2.56%

60,690

34

EKTER

Ekter R

4.37

-0.06

-1.35%

19,596

133

PROF

Profile Systems and...

5.09

0.27

5.60%

269,314

724

CENER

Cenergy Holdings SA

8.24

-0.15

-1.79%

164,758

533

ELPE

HELLENiQ ENERGY...

8.42

-0.015

-0.18%

215,807

864

ELLAKTOR

Ellaktor S A

2.70

0.085

3.25%

703,540

1,005

OPTIMA

Optima bank SA

11.32

0.14

1.25%

184,546

873

EPSIL

Epsilon Net SA

12.04

0.00

0.00%

106,611

95

GEKTERNA

Gek Terna S A

16.90

0.14

0.84%

54,708

401

OTOEL

Autohellas SA

12.80

-0.10

-0.78%

45,878

188

LAMDA

Lamda Development S.A.

7.08

0.04

0.57%

85,601

322

VIO

Viohalco SA

6.05

-0.05

-0.82%

107,876

424

SAR

GR Sarantis SA

11.58

-0.06

-0.52%

73,102

416

MOH

Motor Oil Hellas...

27.48

0.44

1.63%

80,683

828

TENERGY

Terna Energy SA

18.82

0.08

0.43%

137,547

811

EUROB

Eurobank Ergasias...

2.076

0.004

0.19%

4,130,160

2,531

ALPHA

Alpha Services and...

1.65

0.024

1.48%

5,163,608

2,051

OPAP

Greek Organisation Of...

15.47

-0.08

-0.51%

568,121

3,010

ETE

National Bank of Greece

8.106

0.022

0.27%

1,237,644

1,599

BELA

Jumbo SA

27.80

-0.08

-0.29%

361,673

3,206

MYTIL

Mytilineos SA

39.16

0.00

0.00%

191,878

1,668

TITC

Titan Cement...

31.55

0.45

1.45%

156,400

1,378

AEGN

Aegean Airlines SA

13.14

0.36

2.82%

227,072

939

AIA

Athens International...

8.372

0.074

0.89%

401,036

1,326

HTO

Hellenic...

14.45

-0.05

-0.34%

252,334

982

PPC

Public Power...

11.63

-0.13

-1.11%

323,941

1,284

ADMIE

Admie IPTO Holding SA

2.22

0.025

1.14%

252,741

467

EXAE

Hellenic Exchanges...

5.42

0.10

1.88%

102,947

445

PVMEZZ

Phoenix Vega Mezz Plc

0.0909

-0.0026

-2.78%

1,565,698

214

GCMEZZ

Galaxy Cosmos Mezz Plc

0.773

0.001

0.13%

156,655

127

KAMP

Reds R

2.70

0.00

0.00%

55,968

34

BIOSK

Unibios Holdings SA

1.455

0.02

1.39%

108,560

239

PPA

Piraeus Port Authority...

25.05

0.45

1.83%

6,537

120

REALCONS

Real Consulting SA

4.20

-0.01

-0.24%

28,317

63

DIMAND

Dimand Real Estate...

9.50

-0.17

-1.76%

10,524

55

TELL

Bank Of Greece

14.10

-0.05

-0.35%

6,209

57

PERF

Performance...

6.99

-0.10

-1.41%

12,759

88

OLTH

Thessalonikiport...

22.50

0.30

1.35%

4,030

49

IKTIN

Iktinos Hellas SA

0.4095

-0.0005

-0.12%

240,937

257

SUNMEZZ

Sunrisemezz Plc

0.372

-0.0165

-4.25%

473,164

190

INTEK

Ideal Holdings SA

6.18

-0.01

-0.16%

37,954

151

CAIROMEZ

Cairo Mezz PLC

0.427

-0.027

-5.95%

904,778

459

FOYRK

Fourlis Holdings SA

4.165

0.045

1.09%

94,608

279

INKAT

Intrakat Societe...

5.46

0.09

1.68%

91,538

317

INLOT

Intralot SA Integrated...

1.156

0.006

0.52%

468,221

219

EYDAP

Athens Water Supply &...

5.85

0.10

1.74%

56,870

264

ACAG

Austriacard Holdings AG

6.29

0.00

0.00%

44,932

182

EEE

Coca Cola HBC AG

31.70

0.06

0.19%

7,844

85

ELHA

Elvalhalcor Hellenic...

2.02

0.00

0.00%

132,380

394

INTRK

Intracom Holdings SA

3.70

0.01

0.27%

75,306

214

QUAL

Quality and...

1.218

-0.024

-1.93%

229,583

402

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Price x Volume

ASE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's ASE Regular Market Price x Volume

ASE Price x Volume

Your Recent History

Company

Business

Popular

Get The App