We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks | AQSE:BRK.GB | Aquis Stock Exchange | Ordinary Share | GB00B067N833 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,780.00 | 818 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 1,660.00 | 1,900.00 | 1,835.00 | 1,755.00 | 1,780.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:08:55 | 118 | 1,835.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 12:34 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 23/1/2024 | 12:33 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 22/1/2024 | 11:14 | UKREG | Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income Trust Limited |
| 19/1/2024 | 13:29 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 18/1/2024 | 12:50 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 17/1/2024 | 07:00 | UKREG | Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year Trading Update |
| 15/1/2024 | 12:24 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 15/1/2024 | 07:00 | UKREG | Brooks Macdonald Group PLC Appointment of Nominated Adviser and Joint.. |
| 12/1/2024 | 11:11 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
| 11/1/2024 | 11:04 | UKREG | Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc |
Brooks (BRK.GB) Share Charts1 Year Brooks Chart |
|
1 Month Brooks Chart |
Intraday Brooks Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:08:55 | 1,835.00 | 118 | 2,165.30 | O |
| 11:25:30 | 1,755.00 | 675 | 11,846.25 | O |
| 08:40:33 | 1,755.00 | 25 | 438.75 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
