We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Corcel Plc | AQSE:CRCL.GB | Aquis Stock Exchange | Ordinary Share | GB00BKM69866 |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 4,737,139 | 15:29:41 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 0.35 | 0.40 | 0.3864 | 0.375 | 0.375 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| - |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:22:15 | 1,311,343 | 0.3822 | GBX |
Corcel (CRCL.GB) Share Charts1 Year Corcel Chart |
|
1 Month Corcel Chart |
Intraday Corcel Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-07-18 15:22:15 | 0.38 | 1,311,343 | 5,011.95 | O |
| 2025-07-18 15:21:27 | 0.38 | 1,277,256 | 4,881.67 | O |
| 2025-07-18 13:58:39 | 0.38 | 48,771 | 186.40 | O |
| 2025-07-18 11:27:26 | 0.38 | 1,000,000 | 3,822.00 | O |
| 2025-07-18 07:23:35 | 0.39 | 1,000,000 | 3,864.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
