Today's USOTC Regular Market Movers | ADVFN

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

2107 (52%)

Losers

1622 (40%)

Unchanged

303 (7%)

USOTC Top Gainers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
TMPOQ	Tempo Automation...		0.019	0.019	1,899,900.00%	251	5
GENNQ	Genesis Healthcare Inc...		0.001	0.001	99,900.00%	200	1
CHMX	NEXT ChemX Corporation...		0.20	0.1996	49,900.00%	10,382	1
CLVR	Clever Leaves Holdings...		0.0002	0.0002	19,900.00%	232	10
EEGI	ELine Entertainment...		0.0002	0.0002	19,900.00%	5,507,738	7
WINR	Simplicity Esports and...		0.0001	0.0001	9,900.00%	140,000	1
GDSI	Global Digital...		0.0001	0.0001	9,900.00%	60,100	1
PSYC	PSYC Corporation (EM)		0.0001	0.0001	9,900.00%	2,000	2
FPPP	Fieldpoint Petroleum...		0.01	0.0099	9,900.00%	1,000	1
BANT	Bantec Inc (EM)		0.0001	0.0001	9,900.00%	120,200	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

USOTC Top Losers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
LNGNF	LNG Energy Group...		0.000001	-0.009	-99.99%	274	1
VOIS	Mind Solutions Inc (EM)		0.000001	-0.0002	-99.50%	1,000,000	1
VAXX	Vaxxinity Inc (EM)		0.0001	-0.0149	-99.33%	577	12
BRBL	BrewBilt Brewing...		0.000001	-0.0001	-99.00%	545,714	4
JUVAF	Juva Life Inc (EM)		0.000001	-0.0001	-99.00%	55,827	13
AFIB	Acutus Medical Inc (EM)		0.000001	-0.0001	-99.00%	125	1
SINX	Sionix Corporation (EM)		0.000001	-0.0001	-99.00%	299,000	1
GTLL	Global Technologies...		0.000001	-0.0001	-99.00%	220,000	8
EDXC	Endexx Corporation (EM)		0.000001	-0.0001	-99.00%	24,220	2
GPLDQ	Great Panther Mining...		0.000001	-0.0001	-99.00%	8,376	15

USOTC Most Active

Symbol	Name		Price	Change	Change %	Volume	Trades
GGSM	Gold and GemStone...		0.0004	0.00005	14.29%	450,945,737	129
ECOX	Eco Innovation Group...		0.0013	0.00	0.00%	217,925,216	232
LTNC	Labor Smart Inc (ID)		0.0001	-0.0001	-50.00%	94,026,118	52
HCMC	Healthier Choices...		0.00005	0.00005	4,900.00%	60,053,985	181
INND	Innerscope Hearing...		0.0001	-0.00007	-41.18%	59,320,414	38
UMAV	UAV Corpoation (ID)		0.0002	0.00	0.00%	56,999,730	46
RWAX	Tap Real Estate...		0.0002	0.00	0.00%	56,846,072	131
NMHI	Natures Miracle...		0.00144	-0.00014	-8.86%	56,616,595	212
ICBU	IMD Companies Inc (ID)		0.00073	0.00033	82.50%	53,625,921	93
DRNG	Drone Guarder Inc (PK)		0.0002	-0.0001	-33.33%	37,803,443	35

USOTC Most Traded

Symbol	Name		Price	Change	Change %	Volume	Trades
SFTBY	Softbank Group...		21.91	0.16	0.74%	4,146,573	11,614
TCEHY	Tencent Holdings Ltd...		59.05	-0.13	-0.22%	2,238,406	7,185
KXIAY	Kioxia Holdings...		52.80	1.59	3.10%	1,922,842	5,997
RYCEY	Rolls Royce Holdings...		17.60	0.313	1.81%	5,037,833	5,571
NTDOY	Nintendo Co Ltd (PK)		11.18	-0.049	-0.44%	1,556,452	4,659
FNMA	Fannie Mae (QB)		6.49	0.172	2.72%	5,015,108	4,527
BYDDY	BYD Company Ltd (PK)		11.03	0.07269	0.66%	800,720	4,357
RHHBY	Roche Holdings Ltd AG...		51.65	0.30	0.58%	787,643	3,606
TOELY	Tokyo Electron Ltd (PK)		217.65	6.20	2.93%	516,420	3,362
EADSY	Airbus SE (PK)		51.88	0.26	0.50%	358,218	3,245

USOTC Top Gainers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
BVERS	Beaver Coal Company...		2,889.99	238.99	9.02%	2	1
AZLCZ	Aztec Land and Cattle...		2,299.00	124.00	5.70%	7	5
DISPF	Disco Corp (PK)		492.608	56.00	12.83%	1,546	17
FMBL	Farmers and Merchants...		8,648.98	48.98	0.57%	19	13
HESAF	Hermes International...		1,961.7924	41.79	2.18%	1,035	8
KGBLY	Kingboard Laminates...		214.1039	37.26	21.07%	958	8
FRCOF	Fast Retailing Company...		500.00	31.59	6.74%	1,506	4
QUCT	Queen City Investment...		2,119.99	28.99	1.39%	2	2
TOELF	Tokyo Electron (PK)		448.53	25.14	5.94%	6,339	29
SMECF	SMC Corp (PK)		414.24	23.88	6.12%	70	8

USOTC Top Losers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
LICT	LICT Corporation (PK)		10,850.00	-900.00	-7.66%	8	2
CNSWF	Constellation Software...		2,090.00	-100.44	-4.59%	10,899	282
ADYYF	Adyen NV (PK)		898.51	-77.49	-7.94%	689	8
TYOYY	Taiyo Yuden Ltd (PK)		404.00	-52.00	-11.40%	1,496	121
EXALF	Exail Technologies (QX)		119.82	-30.18	-20.12%	370	5
TCHBF	Tecan ag Hombrechtikon...		177.55	-27.95	-13.60%	11	1
PHMMF	Pharma Mar SA (PK)		79.49	-26.99	-25.35%	300	3
REDW	Redwood Financial Inc...		190.00	-25.00	-11.63%	1,027	14
LDSVF	Lindt and Sprungli (PK)		11,500.00	-20.07	-0.17%	10	3
ZFSVF	Zurich Financial...		702.24	-18.26	-2.53%	151	2

USOTC Price x Volume

Symbol	Name		Price	Change	Change %	Volume	Trades
RYCEY	Rolls Royce Holdings...		17.60	0.313	1.81%	5,037,833	5,571
ABBNY	ABB Ltd (PK)		102.17	-2.28	-2.18%	714,996	2,510
RBGLY	Reckitt Benckiser...		12.63	0.071	0.57%	5,126,861	1,375
CTATF	Contemporary Amperex...		86.16	-0.34	-0.39%	493,748	30
SFTBY	Softbank Group...		21.91	0.16	0.74%	4,146,573	11,614
LVMUY	LVMH Moet Hennessy...		118.54	1.43	1.22%	771,635	2,857
CYATY	Contemporary Amperex...		21.64	0.02	0.09%	5,284,391	1,290
TOELY	Tokyo Electron Ltd (PK)		217.65	6.20	2.93%	516,420	3,362
KXIAY	Kioxia Holdings...		52.80	1.59	3.10%	1,922,842	5,997
ASMLF	ASML Holdings NV (PK)		1,875.645	-9.10	-0.48%	50,275	44

Marks and Spencer

United Oil & Gas

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.