Today's USOTC Regular Market Movers | ADVFN

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

1746 (44%)

Losers

1859 (47%)

Unchanged

297 (7%)

USOTC Top Gainers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
MITJF	Mint Corporation (CE)		0.0002	0.0002	19,900.00%	32,535	1
DPWW	Diego Pellicer...		0.0001	0.0001	9,900.00%	98,950	3
CBGL	Cannabis Global Inc...		0.0001	0.0001	9,900.00%	7,362,056	18
PFTI	Puradyn Filter...		0.0001	0.0001	9,900.00%	1,500	1
INTK	Industrial Nanotech...		0.0001	0.0001	9,900.00%	25,000	2
ONCI	On4 Communications Inc...		0.0001	0.0001	9,900.00%	550,000	2
GKIN	Guskin Gold...		0.0001	0.0001	9,900.00%	630	3
MPXOF	MPX International...		0.0001	0.0001	9,900.00%	161,815	11
TMPOQ	Tempo Automation...		0.0066	0.0065	6,500.00%	1,175	2
ASLRF	Alien Metals Ltd (PK)		0.0022	0.0021	2,100.00%	145,000	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

USOTC Top Losers (%)

Symbol	Name		Price	Change	Change %	Volume	Trades
RRMLF	Ross River Minerals...		0.000001	-0.0193	-99.99%	150	1
UNMK	Tritent International...		0.000001	-0.0082	-99.99%	405	1
GIGAQ	Giga Tronics Inc (CE)		0.000001	-0.0078	-99.99%	8,811	2
PTAUF	Port Of Tauranga Ltd...		0.0008	-4.00	-99.98%	9,600	2
LLBO	Lifeline Biotech Inc...		0.000001	-0.0007	-99.86%	2,381,128	3
RGDEF	RDX Technologies...		0.000001	-0.0005	-99.80%	3,000	1
SGMD	Sugarmade Inc (CE)		0.000001	-0.0002	-99.50%	22,603	5
FFRMF	Future Farm...		0.000001	-0.0001	-99.01%	2,000	1
FTCHQ	Farfetch Limited (CE)		0.000001	-0.0001	-99.00%	2,871,229	83
BLSP	Blue Sphere...		0.000001	-0.0001	-99.00%	222,770	7

USOTC Most Active

Symbol	Name		Price	Change	Change %	Volume	Trades
ASII	Accredited Solutions...		0.00055	-0.00035	-38.89%	595,131,594	420
AURI	Auri Inc New (PK)		0.0001	-0.00005	-33.33%	282,942,275	111
RDAR	Raadr Inc (PK)		0.00095	-0.00005	-5.00%	187,631,494	205
PHIL	PHI Group Inc (PK)		0.0002	-0.0001	-33.33%	134,784,907	47
NSAV	Net Savings Link Inc...		0.000645	0.00005	7.50%	115,576,541	184
HMBL	HUMBL Inc (PK)		0.0003	0.00	0.00%	105,299,863	127
CBDL	CBD Life Sciences Inc...		0.0006	0.00	0.00%	90,276,283	165
RONN	Ronn Motor Group Inc...		0.0005	0.00	0.00%	80,558,178	49
AITX	Artificial...		0.0027	0.00005	1.89%	73,390,443	316
AAPJ	AAP Inc (PK)		0.0002	0.00	0.00%	58,407,663	40

USOTC Most Traded

Symbol	Name		Price	Change	Change %	Volume	Trades
TCEHY	Tencent Holdings Ltd...		53.78	0.18	0.34%	1,514,668	6,211
DIDIY	DiDi Global Inc (PK)		4.74	-0.16	-3.27%	4,470,129	4,551
LKNCY	Luckin Coffee Inc (PK)		24.55	-0.69	-2.73%	1,089,827	4,166
NSRGY	Nestle SA (PK)		94.57	-0.29	-0.31%	1,223,768	3,422
LVMUY	LVMH Moet Hennessy...		131.41	-0.29	-0.22%	255,941	3,376
FNMAS	Fannie Mae (QB)		5.03	0.01	0.20%	3,119,445	2,728
FNMA	Fannie Mae (QB)		1.325	0.025	1.92%	7,285,431	2,635
RYCEY	Rolls Royce Holdings...		7.23	0.01	0.14%	3,784,373	2,579
BYDDY	BYD Company Ltd (PK)		73.48	1.43	1.98%	247,275	2,539
TCNNF	Trulieve Cannabis...		12.70	0.4228	3.44%	857,824	2,489

USOTC Top Gainers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
LDSVF	Lindt and Sprungli (PK)		11,900.00	200.00	1.71%	1	1
CNSWF	Constellation Software...		3,073.77	27.87	0.92%	513	118
AMEN	AMEN Properties Inc...		515.00	20.00	4.04%	1	1
SARTF	Sartorius Ag (PK)		216.35	19.12	9.69%	7	2
AMKAF	AP Moeller Maers A (PK)		1,507.65	18.90	1.27%	16	3
BWEL	JG Boswell Company (PK)		588.00	13.00	2.26%	471	22
MUEL	Paul Meuller Co (PK)		180.00	12.00	7.14%	517	14
DBOEF	Deutsche Boerse Ag...		241.07	11.67	5.09%	72	3
ZFSVF	Zurich Financial...		604.75	11.33	1.91%	547	3
QUCT	Queen City Investment...		1,417.00	10.33	0.73%	5	1

USOTC Top Losers ($)

Symbol	Name		Price	Change	Change %	Volume	Trades
FRFHF	Fairfax Financial...		1,304.30	-45.70	-3.39%	4,673	229
AVOA	Avoca LLC (PK)		1,275.00	-25.00	-1.92%	3	3
SWZCF	Swisscom AG Ittigen...		618.00	-22.43	-3.50%	79	3
LZAGF	Lonza Group AG Zuerich...		615.265	-21.74	-3.41%	17	2
HKHC	Horizon Kinetics...		32.00	-21.00	-39.62%	4,556	29
GSOL	Grayscale Solana Trust...		336.00	-15.63	-4.44%	5,517	536
OJOC	Ojai Oil Co (PK)		305.00	-15.00	-4.69%	2	1
FCNCB	First Citizen...		1,700.00	-15.00	-0.87%	61	17
NSYC	National Stock Yards...		300.01	-14.99	-4.76%	157	9
ELIAF	Elia System Operator...		94.25	-13.75	-12.73%	130	1

USOTC Price x Volume

Symbol	Name		Price	Change	Change %	Volume	Trades
RHHBY	Roche Holdings Ltd AG...		39.44	0.18	0.46%	613,959	2,449
DIDIY	DiDi Global Inc (PK)		4.74	-0.16	-3.27%	4,470,129	4,551
EADSY	Airbus SE (PK)		38.05	-0.36	-0.94%	555,567	1,672
BNPQY	BNP Paribas (QX)		34.205	0.095	0.28%	566,928	1,065
LKNCY	Luckin Coffee Inc (PK)		24.55	-0.69	-2.73%	1,089,827	4,166
RYCEY	Rolls Royce Holdings...		7.23	0.01	0.14%	3,784,373	2,579
BAAPL	Boeing Company (PK)		54.84	-0.06	-0.11%	2,007,799	362
TCEHY	Tencent Holdings Ltd...		53.78	0.18	0.34%	1,514,668	6,211
LRLCY	Loreal Co (PK)		74.75	-0.03	-0.04%	455,007	1,744
LVMUY	LVMH Moet Hennessy...		131.41	-0.29	-0.22%	255,941	3,376

DiDi Global (PK)

Vontobel Financial Produ...

KEPLER WEBER ON

Prodea Real Estate Inves...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions