Today's USOTC Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
GVDBF	Givaudan Ag (PK)	3,936.34	313.24	8.65%	60	1
YPHDF	Ypsomed Hodling AG (PK)	439.364	84.44	23.79%	12	1
TYOYY	Taiyo Yuden Ltd (PK)	444.09	52.59	13.43%	2,313	135
ADYYF	Adyen NV (PK)	971.175	45.18	4.88%	138	8
BESVF	BE Semiconductor...	331.55	25.55	8.35%	1	1
FMBL	Farmers and Merchants...	8,650.00	25.00	0.29%	7	7
NSYC	National Stock Yards...	409.9799	24.83	6.45%	4	3
AZLCZ	Aztec Land and Cattle...	2,250.01	24.01	1.08%	12	5
HESAF	Hermes International...	1,908.895	23.40	1.24%	5	3
LZAGF	Lonza Group AG Zuerich...	633.415	18.21	2.96%	18	4
RLNDF	Royaland Company Ltd...	22.50	17.50	350.00%	100	1
TYOYF	Taiyo Yuden Co Ltd (PK)	110.28	15.11	15.88%	100	1
DISPF	Disco Corp (PK)	438.244	14.50	3.42%	60	8
FBAK	First National Bank...	334.47	14.47	4.52%	285	23
CFRHF	CIE Financiere...	214.01	12.01	5.95%	429	30
DBOEF	Deutsche Boerse Ag...	288.30	10.30	3.71%	80	9
ZFSVF	Zurich Financial...	700.00	10.00	1.45%	75	2
MURGF	Mtd Capital Bhd (PK)	520.764	9.46	1.85%	104	8
OTPGF	OTP Bank Ltd (PK)	63.51	8.73	15.94%	569	5
SYIEF	Symrise Ag (PK)	95.104	8.10	9.31%	281	2
EXSR	Exchange Bank Santa...	169.00	8.00	4.97%	1	1
LRLCF	Loreal Co (PK)	437.40	7.36	1.71%	66	10
REMYF	Remy Cointreau FF (PK)	50.50	6.65	15.15%	570	30
ESLOF	Essilor Luxottica (PK)	205.05	6.03	3.03%	1,192	25
SAFRF	Safran SA (PK)	341.248	5.92	1.76%	447	17
SBKFF	State Bank of India...	102.6575	5.50	5.66%	224	6
GVDNY	Givaudan SA (PK)	78.74	5.41	7.38%	31,983	172
BESIY	BE Semiconductor...	327.30	5.40	1.68%	7,372	211
MKGAF	Merck KGAA (PK)	164.95	5.24	3.28%	13	1
WTBFB	WTB Financial...	398.06	5.06	1.29%	2	2
CSIOY	Casio Computer Ltd (PK)	118.21	4.69	4.13%	1	1
ANPDY	Anta Sports Products...	239.04	4.65	1.98%	1,949	77
MDIBF	Mediobanca Spa Milan...	28.964	4.54	18.56%	1,967	1
TOELF	Tokyo Electron (PK)	352.094	4.44	1.28%	661	46
ASMVY	ASMPT Ltd (PK)	69.84	4.20	6.40%	4,694	76
ERFSF	Eurofins Scientific SA...	76.77	4.17	5.74%	36	2
LSFG	LifeStore Financial...	59.99	3.99	7.13%	3,891	8
AINPF	AIN Holdings Inc (PK)	36.86	3.89	11.80%	1,000	1
HSHIF	Hoshizaki Electric...	35.24	3.68	11.65%	1,000	2
ISMAF	Indra Sistemas SA (PK)	63.95	3.65	6.05%	100	1
CTTAF	Continental AG (PK)	81.144	3.49	4.50%	24	1
ZLDPF	Zealand Pharma AS (PK)	42.33	3.38	8.68%	7,371	10
ESLOY	Essilor Luxottica (PK)	102.985	3.30	3.31%	120,203	656
ASAAF	AT and S Austria...	162.65	3.15	1.97%	119	2
PIERF	Pierer Mobility Ag Ktm...	19.00	3.00	18.75%	400	1
SESMF	SUSS MicroTec SE (PK)	107.00	3.00	2.88%	290	3
BATRB	Atlanta Braves...	62.00	2.99	5.07%	109	4
KRYAY	Kerry Group Plc (ID)	86.40	2.86	3.42%	7,050	147
WRTBF	Wartsila Corp B (PK)	42.00	2.75	7.01%	150	1
NVZMY	Novenesis AS (PK)	58.89	2.69	4.78%	56,285	342
MTUAF	MTU Aero Engines...	351.748	2.64	0.76%	307	12
NHKGF	NHK Spriing Company...	24.51	2.64	12.05%	100	1
NVZMF	Novonesis AS (PK)	58.995	2.64	4.68%	5	1
TKOMF	Tokio Marine Holdings...	48.72	2.62	5.68%	844	14
SCTBY	Securitas AB (PK)	19.04	2.54	15.39%	554	9
BNPQF	BNP Paribas (QX)	110.05	2.53	2.35%	1,117	19
WACLY	Wacoal Holdings...	136.164	2.49	1.86%	1	1
AHCIS	Arrived Str Llc (GM)	12.45	2.45	24.50%	402	10
KMTUF	Komatsu Ltd (PK)	42.7925	2.43	6.01%	524	10
ASMIY	ASM International NV...	1,020.55	2.39	0.23%	4,217	471
UNLYF	Unilever PLC (PK)	57.91	2.31	4.15%	388	4
DUAVF	Dassault Aviation Or...	352.2742	2.27	0.65%	72	2
CKHGY	Capitec Bank Holdings...	135.104	2.27	1.71%	4,699	40
SKHSF	Sekisui House Ltd (ID)	21.11	2.20	11.66%	4,144	5
MFGI	Merchants Financial...	40.60	2.15	5.59%	445	5
GPDNF	Groupe Danone Fgn (QX)	74.1499	2.15	2.98%	525	12
CHEOF	Cochlear (PK)	72.9995	2.14	3.03%	933	3
HKXCF	Hong Kong Exchange and...	50.646	2.14	4.40%	2,474	9
BCMXY	Bank of Communications...	25.80	2.10	8.86%	109	3
BHPLF	BHP Billiton Ltd (PK)	44.00	2.05	4.89%	458	5
SULZF	Sulzer AG Winterthur...	191.00	2.00	1.06%	50	1
PGPEF	Publicis Groupe Act...	103.00	2.00	1.98%	300	1
VLKAF	Volkswagen Ag (PK)	103.265	1.99	1.97%	280	4
LVMUY	LVMH Moet Hennessy...	113.108	1.97	1.77%	742,868	2,025
ARVSS	Arrived Str Llc (GM)	7.10	1.95	37.86%	150	2
JUMSY	Jumbo SA (PK)	25.7215	1.90	7.98%	577	8
MTUAY	MTU Aero Engines AG...	175.11	1.77	1.02%	12,641	340
NYNOF	Nynomic AG (PK)	22.90	1.76	8.33%	571	7
HESAY	Hermes International...	190.71	1.76	0.93%	71,297	1,010
MDIBY	Mediobanca Banca Di...	29.07	1.75	6.41%	6,936	19
DTGHF	Daimler Truck Holding...	47.874	1.74	3.78%	274	5
UCBJY	UCB (PK)	151.89	1.73	1.15%	13,245	324
FOTB	First Ottawa...	218.00	1.70	0.79%	44	3
NSRGY	Nestle SA (ID)	97.39	1.64	1.71%	286,233	2,131
MNTHY	Minth Group Ltd (PK)	83.07	1.62	1.99%	4,086	51
SYIEY	Symrise AG (PK)	23.34	1.54	7.06%	40,604	259
BAWAY	BAWAG Group AG (PK)	45.00	1.53	3.52%	1,779	52
ADFJF	ADF Group Inc (PK)	9.2694	1.53	19.76%	40,558	100
DLMAF	Dollarama Inc (PK)	129.00	1.51	1.18%	290	8
CFOR	OpGen Inc (EM)	2.00	1.50	300.00%	400	1
TSUKY	Toyo Suisan Kaisaha...	66.41	1.48	2.29%	1,401	39
DFEL	China TMK Battery...	2.99	1.48	98.01%	4,386	15
UBTRF	UbTech Robotics Corp...	14.98	1.46	10.80%	1,940	10
OSGSY	Osaka Gas Company Ltd...	70.81	1.45	2.09%	397	10
ADDYY	Adidas AG (QX)	96.201	1.44	1.52%	62,140	702
AIQUY	L Air Liquide (PK)	38.89	1.43	3.82%	197,280	839
CCDBF	CCL Industries Inc (PK)	59.975	1.41	2.41%	101	10
KLRGF	Keller Group Plc (PK)	34.20	1.40	4.27%	155	1
HEINY	Heineken Nv (QX)	39.719	1.39	3.62%	112,666	720
EQGPF	EQB Inc (PK)	86.54	1.35	1.58%	100	1

GVDBF

Givaudan Ag (PK)

3,936.34

313.24

8.65%

60

1

YPHDF

Ypsomed Hodling AG (PK)

439.364

84.44

23.79%

12

1

TYOYY

Taiyo Yuden Ltd (PK)

444.09

52.59

13.43%

2,313

135

ADYYF

Adyen NV (PK)

971.175

45.18

4.88%

138

8

BESVF

BE Semiconductor...

331.55

25.55

8.35%

1

FMBL

Farmers and Merchants...

8,650.00

25.00

0.29%

7

NSYC

National Stock Yards...

409.9799

24.83

6.45%

4

3

AZLCZ

Aztec Land and Cattle...

2,250.01

24.01

1.08%

12

5

HESAF

Hermes International...

1,908.895

23.40

1.24%

5

3

LZAGF

Lonza Group AG Zuerich...

633.415

18.21

2.96%

18

4

RLNDF

Royaland Company Ltd...

22.50

17.50

350.00%

100

1

TYOYF

Taiyo Yuden Co Ltd (PK)

110.28

15.11

15.88%

100

1

DISPF

Disco Corp (PK)

438.244

14.50

3.42%

60

8

FBAK

First National Bank...

334.47

14.47

4.52%

285

23

CFRHF

CIE Financiere...

214.01

12.01

5.95%

429

30

DBOEF

Deutsche Boerse Ag...

288.30

10.30

3.71%

80

9

ZFSVF

Zurich Financial...

700.00

10.00

1.45%

75

2

MURGF

Mtd Capital Bhd (PK)

520.764

9.46

1.85%

104

8

OTPGF

OTP Bank Ltd (PK)

63.51

8.73

15.94%

569

5

SYIEF

Symrise Ag (PK)

95.104

8.10

9.31%

281

2

EXSR

Exchange Bank Santa...

169.00

8.00

4.97%

1

LRLCF

Loreal Co (PK)

437.40

7.36

1.71%

66

10

REMYF

Remy Cointreau FF (PK)

50.50

6.65

15.15%

570

30

ESLOF

Essilor Luxottica (PK)

205.05

6.03

3.03%

1,192

25

SAFRF

Safran SA (PK)

341.248

5.92

1.76%

447

17

SBKFF

State Bank of India...

102.6575

5.50

5.66%

224

6

GVDNY

Givaudan SA (PK)

78.74

5.41

7.38%

31,983

172

BESIY

BE Semiconductor...

327.30

5.40

1.68%

7,372

211

MKGAF

Merck KGAA (PK)

164.95

5.24

3.28%

13

1

WTBFB

WTB Financial...

398.06

5.06

1.29%

2

CSIOY

Casio Computer Ltd (PK)

118.21

4.69

4.13%

1

ANPDY

Anta Sports Products...

239.04

4.65

1.98%

1,949

77

MDIBF

Mediobanca Spa Milan...

28.964

4.54

18.56%

1,967

1

TOELF

Tokyo Electron (PK)

352.094

4.44

1.28%

661

46

ASMVY

ASMPT Ltd (PK)

69.84

4.20

6.40%

4,694

76

ERFSF

Eurofins Scientific SA...

76.77

4.17

5.74%

36

2

LSFG

LifeStore Financial...

59.99

3.99

7.13%

3,891

8

AINPF

AIN Holdings Inc (PK)

36.86

3.89

11.80%

1,000

1

HSHIF

Hoshizaki Electric...

35.24

3.68

11.65%

1,000

2

ISMAF

Indra Sistemas SA (PK)

63.95

3.65

6.05%

100

1

CTTAF

Continental AG (PK)

81.144

3.49

4.50%

24

1

ZLDPF

Zealand Pharma AS (PK)

42.33

3.38

8.68%

7,371

10

ESLOY

Essilor Luxottica (PK)

102.985

3.30

3.31%

120,203

656

ASAAF

AT and S Austria...

162.65

3.15

1.97%

119

2

PIERF

Pierer Mobility Ag Ktm...

19.00

3.00

18.75%

400

1

SESMF

SUSS MicroTec SE (PK)

107.00

3.00

2.88%

290

3

BATRB

Atlanta Braves...

62.00

2.99

5.07%

109

4

KRYAY

Kerry Group Plc (ID)

86.40

2.86

3.42%

7,050

147

WRTBF

Wartsila Corp B (PK)

42.00

2.75

7.01%

150

1

NVZMY

Novenesis AS (PK)

58.89

2.69

4.78%

56,285

342

MTUAF

MTU Aero Engines...

351.748

2.64

0.76%

307

12

NHKGF

NHK Spriing Company...

24.51

2.64

12.05%

100

1

NVZMF

Novonesis AS (PK)

58.995

2.64

4.68%

5

1

TKOMF

Tokio Marine Holdings...

48.72

2.62

5.68%

844

14

SCTBY

Securitas AB (PK)

19.04

2.54

15.39%

554

9

BNPQF

BNP Paribas (QX)

110.05

2.53

2.35%

1,117

19

WACLY

Wacoal Holdings...

136.164

2.49

1.86%

1

AHCIS

Arrived Str Llc (GM)

12.45

2.45

24.50%

402

10

KMTUF

Komatsu Ltd (PK)

42.7925

2.43

6.01%

524

10

ASMIY

ASM International NV...

1,020.55

2.39

0.23%

4,217

471

UNLYF

Unilever PLC (PK)

57.91

2.31

4.15%

388

4

DUAVF

Dassault Aviation Or...

352.2742

2.27

0.65%

72

2

CKHGY

Capitec Bank Holdings...

135.104

2.27

1.71%

4,699

40

SKHSF

Sekisui House Ltd (ID)

21.11

2.20

11.66%

4,144

5

MFGI

Merchants Financial...

40.60

2.15

5.59%

445

5

GPDNF

Groupe Danone Fgn (QX)

74.1499

2.15

2.98%

525

12

CHEOF

Cochlear (PK)

72.9995

2.14

3.03%

933

3

HKXCF

Hong Kong Exchange and...

50.646

2.14

4.40%

2,474

9

BCMXY

Bank of Communications...

25.80

2.10

8.86%

109

3

BHPLF

BHP Billiton Ltd (PK)

44.00

2.05

4.89%

458

5

SULZF

Sulzer AG Winterthur...

191.00

2.00

1.06%

50

1

PGPEF

Publicis Groupe Act...

103.00

2.00

1.98%

300

1

VLKAF

Volkswagen Ag (PK)

103.265

1.99

1.97%

280

4

LVMUY

LVMH Moet Hennessy...

113.108

1.97

1.77%

742,868

2,025

ARVSS

Arrived Str Llc (GM)

7.10

1.95

37.86%

150

2

JUMSY

Jumbo SA (PK)

25.7215

1.90

7.98%

577

8

MTUAY

MTU Aero Engines AG...

175.11

1.77

1.02%

12,641

340

NYNOF

Nynomic AG (PK)

22.90

1.76

8.33%

571

7

HESAY

Hermes International...

190.71

1.76

0.93%

71,297

1,010

MDIBY

Mediobanca Banca Di...

29.07

1.75

6.41%

6,936

19

DTGHF

Daimler Truck Holding...

47.874

1.74

3.78%

274

5

UCBJY

UCB (PK)

151.89

1.73

1.15%

13,245

324

FOTB

First Ottawa...

218.00

1.70

0.79%

44

3

NSRGY

Nestle SA (ID)

97.39

1.64

1.71%

286,233

2,131

MNTHY

Minth Group Ltd (PK)

83.07

1.62

1.99%

4,086

51

SYIEY

Symrise AG (PK)

23.34

1.54

7.06%

40,604

259

BAWAY

BAWAG Group AG (PK)

45.00

1.53

3.52%

1,779

52

ADFJF

ADF Group Inc (PK)

9.2694

1.53

19.76%

40,558

100

DLMAF

Dollarama Inc (PK)

129.00

1.51

1.18%

290

8

CFOR

OpGen Inc (EM)

2.00

1.50

300.00%

400

1

TSUKY

Toyo Suisan Kaisaha...

66.41

1.48

2.29%

1,401

39

DFEL

China TMK Battery...

2.99

1.48

98.01%

4,386

15

UBTRF

UbTech Robotics Corp...

14.98

1.46

10.80%

1,940

10

OSGSY

Osaka Gas Company Ltd...

70.81

1.45

2.09%

397

10

ADDYY

Adidas AG (QX)

96.201

1.44

1.52%

62,140

702

AIQUY

L Air Liquide (PK)

38.89

1.43

3.82%

197,280

839

CCDBF

CCL Industries Inc (PK)

59.975

1.41

2.41%

101

10

KLRGF

Keller Group Plc (PK)

34.20

1.40

4.27%

155

1

HEINY

Heineken Nv (QX)

39.719

1.39

3.62%

112,666

720

EQGPF

EQB Inc (PK)

86.54

1.35

1.58%

100

1

Market Data

News

Trading Tools

Markets

Discover

Today's USOTC Regular Market Movers

USOTC Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's USOTC Regular Market Movers

USOTC Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free