Today's USOTC Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
LDSVF	Lindt and Sprungli (PK)	12,050.00	315.06	2.68%	2	2
RNMBF	Rheinmetall Berlin (PK)	1,290.01	147.59	12.92%	829	35
FBIP	FNB Bancorp Inc (EM)	130.50	121.59	1,365.06%	2,500	4
AMKAF	AP Moeller Maers A (PK)	2,410.31	90.31	3.89%	7	2
LICT	LICT Corporation (PK)	11,750.00	50.00	0.43%	4	2
ADYYF	Adyen NV (PK)	984.00	48.00	5.13%	201	11
ARGNF	Argen X NV (PK)	935.38	35.38	3.93%	330	2
HESAF	Hermes International...	1,855.00	33.00	1.81%	3	3
AMEN	AMEN Properties Inc...	600.10	25.00	4.35%	37	12
FMCB	Farmers and Merchants...	1,324.50	24.50	1.88%	5	4
CNSWF	Constellation Software...	1,952.34	22.92	1.19%	21,644	297
DUAVF	Dassault Aviation Or...	356.214	21.61	6.46%	222	3
LVMHF	Louis Vuitton Moet...	568.05	19.25	3.51%	1,938	116
THLEF	Thales Sa (PK)	276.9936	19.14	7.42%	90	5
SONVF	Sonova Holding AG (PK)	252.405	16.95	7.20%	40	1
UZAPF	Flughafen Zuerich AG...	317.632	16.48	5.47%	5	1
FRFHF	Fairfax Financial...	1,682.034	16.35	0.98%	9,487	282
DBOEF	Deutsche Boerse Ag...	284.20	16.10	6.01%	123,414	20
EACO	EACO Corporation (ID)	101.01	15.00	17.44%	532	8
SDMHF	Sartorius Stedim...	214.36	14.34	7.17%	651	6
RNMBY	Rheinmetall Ag (PK)	253.72	14.20	5.93%	146,403	2,967
ALIZF	Allianz Ag Muenchen...	484.286	14.09	3.00%	2,966	13
RHHBF	Roche Hldgs Ag (QX)	433.00	13.00	3.10%	18	1
IFCZF	Intact Financial Corp...	209.90	12.55	6.36%	25,340	13
DSDVF	DSV AS (PK)	252.885	12.26	5.10%	647	28
BYDIY	BYD Electronic...	137.38	11.97	9.54%	95	10
MUEL	Paul Meuller Co (ID)	458.00	11.76	2.64%	27	3
HENOF	Henkel AG and Company...	86.00	11.36	15.22%	234	1
DKILF	Daikin Inds Ltd (PK)	155.14	11.15	7.74%	275	28
ULVAF	ULVAC Inc (PK)	62.00	10.04	19.32%	100	1
LZAGF	Lonza Group AG Zuerich...	707.51	8.51	1.22%	537	22
LRLCF	Loreal Co (PK)	438.36	8.28	1.93%	203	18
ADDDF	Adidas AG (QX)	213.00	8.00	3.90%	269	5
PDRDF	Pernod Ricard (PK)	75.57	7.00	10.21%	268	3
WACLY	Wacoal Holdings...	142.92	6.83	5.02%	2	2
GWLIF	Great West Lifeco Inc...	64.15	6.78	11.82%	90,006	10
DSRLF	Diasorin SRL (PK)	81.00	6.75	9.09%	100	1
OSGCF	OSG Corporation (PK)	25.73	6.65	34.85%	300	3
HESAY	Hermes International...	188.14	6.60	3.64%	50,339	1,309
SMAWF	Siemens A G (PK)	315.20	6.52	2.11%	624	27
BAESY	Bae Systems Plc (PK)	106.11	6.43	6.45%	260,678	2,332
PFFVF	Pfeiffer Vacuum Tech...	196.00	6.00	3.16%	10	1
CFRHF	CIE Financiere...	226.967	5.99	2.71%	313	25
TKMSF	TKMS AG & Company KGaA...	91.93	5.87	6.82%	836	3
ROYUF	Royal Unibrew AS (PK)	70.00	5.51	8.54%	400	2
AGPPF	Valterra Platinum Ltd...	72.97	5.47	8.10%	1	1
SAABF	SAAB AB (PK)	58.6225	5.38	10.11%	1,144	17
NVSEF	Novartis Ag Basel...	158.235	4.86	3.17%	5,958	12
BAYZF	Bayer AG (QX)	60.00	4.76	8.62%	10,117	28
LVMUY	LVMH Moet Hennessy...	114.00	4.55	4.16%	425,029	2,624
UCBJY	UCB (PK)	151.41	4.50	3.06%	16,271	399
AIQUF	Lair Liquide (PK)	205.5313	4.44	2.21%	115	13
SAPGF	Sap SE (PK)	162.69	4.29	2.71%	1,997	39
RSRV	Reserve Petroleum Co...	210.2936	4.28	2.08%	3	2
MTUAY	MTU Aero Engines AG...	214.19	4.22	2.01%	15,208	634
DBSDY	DBS Group Holdings Ltd...	206.66	4.19	2.07%	40,118	1,112
MKGAF	Merck KGAA (PK)	170.00	4.09	2.47%	465	14
DSDVY	DSV AS (PK)	126.00	4.06	3.33%	30,642	719
MARUY	Marubeni Corp (PK)	298.12	4.01	1.36%	31,075	981
BKUTK	Bank Utica NY (ID)	629.00	4.00	0.64%	104	29
MITSY	Mitsui and Company Ltd...	563.02	3.97	0.71%	6,246	437
ESLOF	Essilor Luxottica (PK)	197.6399	3.96	2.05%	709	32
EADSF	Airbus SE (PK)	229.33	3.94	1.75%	1,439	45
CODGF	Compagnie de St Gobain...	92.30	3.80	4.29%	11,218	15
AAUKF	Anglo American Plc (QX)	50.965	3.77	7.99%	602	6
DPSTF	Deutsche Post AG (ID)	63.5145	3.75	6.27%	2,645	6
EQGPF	EQB Inc (PK)	96.70	3.74	4.02%	3,120	20
ANPDY	Anta Sports Products...	232.42	3.72	1.63%	1,168	91
FINMF	Leonardo SPA (PK)	60.287	3.70	6.53%	1,905	28
GRGCF	Georgia Capital PLC...	59.39	3.65	6.55%	800	4
IIJIY	Internet Initiative...	40.6461	3.65	9.85%	6,346	11
IAFNF	iA Financial...	140.02	3.59	2.63%	23,236	2
CLPBF	Coloplast AS (PK)	60.47	3.57	6.27%	3,437	2
GMWKF	Games Workshop Group...	283.83	3.52	1.26%	597	5
AMVIF	AUMOVIO SE (PK)	46.01	3.50	8.25%	45,614	14
EBKOF	Erste Group Bank AG...	135.606	3.49	2.64%	918	16
ACXIF	Acciona Sa (PK)	322.63	3.46	1.08%	8	5
NSRGF	Nestle (ID)	103.925	3.43	3.41%	4,360	40
SNYNF	Sanofi (PK)	84.706	3.42	4.20%	638	5
GPDNF	Groupe Danone Fgn (QX)	84.80	3.35	4.11%	708	22
HPGLY	Hapag Llyod AG (PK)	66.59	3.29	5.20%	2,219	6
IPOAF	Industrias Penoles SA...	47.44	3.24	7.33%	210	3
UMICF	Umicore Sa (PK)	25.44	3.19	14.34%	125	1
OTSKY	Otsuka Holdings Co...	36.12	3.18	9.65%	56,220	538
ZLDPF	Zealand Pharma AS (PK)	46.95	3.18	7.27%	100	1
ANCTF	Alimentation Couche...	63.5525	3.05	5.04%	1,974,662	28
CMXHF	Csl Ltd (QX)	83.179	3.04	3.79%	1,949	2
JBARF	Julius Baer Gruppe AG...	90.4825	2.93	3.35%	2,081	25
KXSCF	Kinaxis Inc (PK)	110.58	2.92	2.71%	1,644	16
AEGXF	Aecon Group Inc (PK)	34.84	2.85	8.91%	205,698	61
CCHGY	Coca Cola HBC AG (PK)	68.55	2.83	4.31%	30,892	79
ORXCF	Orix Corp (PK)	39.31	2.79	7.64%	1,540	5
THLLY	Thales (PK)	54.74	2.77	5.33%	44,681	456
RHHBY	Roche Holdings Ltd AG...	53.07	2.75	5.47%	2,082,261	5,555
ISPHF	iShares Physical...	58.2458	2.71	4.89%	1,580	1
KRYAY	Kerry Group Plc (ID)	95.84	2.69	2.89%	6,110	182
SIEGY	Siemens AG (PK)	158.13	2.68	1.72%	108,144	1,978
CHGCF	Chugai Pharmaceutical...	46.075	2.67	6.14%	3,637	17
TKOMY	Tokio Marine Holdings...	46.96	2.66	6.00%	59,400	752
NSRGY	Nestle SA (ID)	105.44	2.66	2.59%	248,251	2,826

LDSVF

Lindt and Sprungli (PK)

12,050.00

315.06

2.68%

2

RNMBF

Rheinmetall Berlin (PK)

1,290.01

147.59

12.92%

829

35

FBIP

FNB Bancorp Inc (EM)

130.50

121.59

1,365.06%

2,500

4

AMKAF

AP Moeller Maers A (PK)

2,410.31

90.31

3.89%

7

2

LICT

LICT Corporation (PK)

11,750.00

50.00

0.43%

4

2

ADYYF

Adyen NV (PK)

984.00

48.00

5.13%

201

11

ARGNF

Argen X NV (PK)

935.38

35.38

3.93%

330

2

HESAF

Hermes International...

1,855.00

33.00

1.81%

3

AMEN

AMEN Properties Inc...

600.10

25.00

4.35%

37

12

FMCB

Farmers and Merchants...

1,324.50

24.50

1.88%

5

4

CNSWF

Constellation Software...

1,952.34

22.92

1.19%

21,644

297

DUAVF

Dassault Aviation Or...

356.214

21.61

6.46%

222

3

LVMHF

Louis Vuitton Moet...

568.05

19.25

3.51%

1,938

116

THLEF

Thales Sa (PK)

276.9936

19.14

7.42%

90

5

SONVF

Sonova Holding AG (PK)

252.405

16.95

7.20%

40

1

UZAPF

Flughafen Zuerich AG...

317.632

16.48

5.47%

5

1

FRFHF

Fairfax Financial...

1,682.034

16.35

0.98%

9,487

282

DBOEF

Deutsche Boerse Ag...

284.20

16.10

6.01%

123,414

20

EACO

EACO Corporation (ID)

101.01

15.00

17.44%

532

8

SDMHF

Sartorius Stedim...

214.36

14.34

7.17%

651

6

RNMBY

Rheinmetall Ag (PK)

253.72

14.20

5.93%

146,403

2,967

ALIZF

Allianz Ag Muenchen...

484.286

14.09

3.00%

2,966

13

RHHBF

Roche Hldgs Ag (QX)

433.00

13.00

3.10%

18

1

IFCZF

Intact Financial Corp...

209.90

12.55

6.36%

25,340

13

DSDVF

DSV AS (PK)

252.885

12.26

5.10%

647

28

BYDIY

BYD Electronic...

137.38

11.97

9.54%

95

10

MUEL

Paul Meuller Co (ID)

458.00

11.76

2.64%

27

3

HENOF

Henkel AG and Company...

86.00

11.36

15.22%

234

1

DKILF

Daikin Inds Ltd (PK)

155.14

11.15

7.74%

275

28

ULVAF

ULVAC Inc (PK)

62.00

10.04

19.32%

100

1

LZAGF

Lonza Group AG Zuerich...

707.51

8.51

1.22%

537

22

LRLCF

Loreal Co (PK)

438.36

8.28

1.93%

203

18

ADDDF

Adidas AG (QX)

213.00

8.00

3.90%

269

5

PDRDF

Pernod Ricard (PK)

75.57

7.00

10.21%

268

3

WACLY

Wacoal Holdings...

142.92

6.83

5.02%

2

GWLIF

Great West Lifeco Inc...

64.15

6.78

11.82%

90,006

10

DSRLF

Diasorin SRL (PK)

81.00

6.75

9.09%

100

1

OSGCF

OSG Corporation (PK)

25.73

6.65

34.85%

300

3

HESAY

Hermes International...

188.14

6.60

3.64%

50,339

1,309

SMAWF

Siemens A G (PK)

315.20

6.52

2.11%

624

27

BAESY

Bae Systems Plc (PK)

106.11

6.43

6.45%

260,678

2,332

PFFVF

Pfeiffer Vacuum Tech...

196.00

6.00

3.16%

10

1

CFRHF

CIE Financiere...

226.967

5.99

2.71%

313

25

TKMSF

TKMS AG & Company KGaA...

91.93

5.87

6.82%

836

3

ROYUF

Royal Unibrew AS (PK)

70.00

5.51

8.54%

400

2

AGPPF

Valterra Platinum Ltd...

72.97

5.47

8.10%

1

SAABF

SAAB AB (PK)

58.6225

5.38

10.11%

1,144

17

NVSEF

Novartis Ag Basel...

158.235

4.86

3.17%

5,958

12

BAYZF

Bayer AG (QX)

60.00

4.76

8.62%

10,117

28

LVMUY

LVMH Moet Hennessy...

114.00

4.55

4.16%

425,029

2,624

UCBJY

UCB (PK)

151.41

4.50

3.06%

16,271

399

AIQUF

Lair Liquide (PK)

205.5313

4.44

2.21%

115

13

SAPGF

Sap SE (PK)

162.69

4.29

2.71%

1,997

39

RSRV

Reserve Petroleum Co...

210.2936

4.28

2.08%

3

2

MTUAY

MTU Aero Engines AG...

214.19

4.22

2.01%

15,208

634

DBSDY

DBS Group Holdings Ltd...

206.66

4.19

2.07%

40,118

1,112

MKGAF

Merck KGAA (PK)

170.00

4.09

2.47%

465

14

DSDVY

DSV AS (PK)

126.00

4.06

3.33%

30,642

719

MARUY

Marubeni Corp (PK)

298.12

4.01

1.36%

31,075

981

BKUTK

Bank Utica NY (ID)

629.00

4.00

0.64%

104

29

MITSY

Mitsui and Company Ltd...

563.02

3.97

0.71%

6,246

437

ESLOF

Essilor Luxottica (PK)

197.6399

3.96

2.05%

709

32

EADSF

Airbus SE (PK)

229.33

3.94

1.75%

1,439

45

CODGF

Compagnie de St Gobain...

92.30

3.80

4.29%

11,218

15

AAUKF

Anglo American Plc (QX)

50.965

3.77

7.99%

602

6

DPSTF

Deutsche Post AG (ID)

63.5145

3.75

6.27%

2,645

6

EQGPF

EQB Inc (PK)

96.70

3.74

4.02%

3,120

20

ANPDY

Anta Sports Products...

232.42

3.72

1.63%

1,168

91

FINMF

Leonardo SPA (PK)

60.287

3.70

6.53%

1,905

28

GRGCF

Georgia Capital PLC...

59.39

3.65

6.55%

800

4

IIJIY

Internet Initiative...

40.6461

3.65

9.85%

6,346

11

IAFNF

iA Financial...

140.02

3.59

2.63%

23,236

2

CLPBF

Coloplast AS (PK)

60.47

3.57

6.27%

3,437

2

GMWKF

Games Workshop Group...

283.83

3.52

1.26%

597

5

AMVIF

AUMOVIO SE (PK)

46.01

3.50

8.25%

45,614

14

EBKOF

Erste Group Bank AG...

135.606

3.49

2.64%

918

16

ACXIF

Acciona Sa (PK)

322.63

3.46

1.08%

8

5

NSRGF

Nestle (ID)

103.925

3.43

3.41%

4,360

40

SNYNF

Sanofi (PK)

84.706

3.42

4.20%

638

5

GPDNF

Groupe Danone Fgn (QX)

84.80

3.35

4.11%

708

22

HPGLY

Hapag Llyod AG (PK)

66.59

3.29

5.20%

2,219

6

IPOAF

Industrias Penoles SA...

47.44

3.24

7.33%

210

3

UMICF

Umicore Sa (PK)

25.44

3.19

14.34%

125

1

OTSKY

Otsuka Holdings Co...

36.12

3.18

9.65%

56,220

538

ZLDPF

Zealand Pharma AS (PK)

46.95

3.18

7.27%

100

1

ANCTF

Alimentation Couche...

63.5525

3.05

5.04%

1,974,662

28

CMXHF

Csl Ltd (QX)

83.179

3.04

3.79%

1,949

2

JBARF

Julius Baer Gruppe AG...

90.4825

2.93

3.35%

2,081

25

KXSCF

Kinaxis Inc (PK)

110.58

2.92

2.71%

1,644

16

AEGXF

Aecon Group Inc (PK)

34.84

2.85

8.91%

205,698

61

CCHGY

Coca Cola HBC AG (PK)

68.55

2.83

4.31%

30,892

79

ORXCF

Orix Corp (PK)

39.31

2.79

7.64%

1,540

5

THLLY

Thales (PK)

54.74

2.77

5.33%

44,681

456

RHHBY

Roche Holdings Ltd AG...

53.07

2.75

5.47%

2,082,261

5,555

ISPHF

iShares Physical...

58.2458

2.71

4.89%

1,580

1

KRYAY

Kerry Group Plc (ID)

95.84

2.69

2.89%

6,110

182

SIEGY

Siemens AG (PK)

158.13

2.68

1.72%

108,144

1,978

CHGCF

Chugai Pharmaceutical...

46.075

2.67

6.14%

3,637

17

TKOMY

Tokio Marine Holdings...

46.96

2.66

6.00%

59,400

752

NSRGY

Nestle SA (ID)

105.44

2.66

2.59%

248,251

2,826

Market Data

News

Trading Tools

Markets

Discover

Today's USOTC Regular Market Movers

USOTC Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's USOTC Regular Market Movers

USOTC Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free