Today's USOTC Regular Market Movers

7,225.01

125.01

1.76%

1

1

280.00

80.00

40.00%

5

1

5,650.00

45.00

0.80%

8

7

650.00

37.50

6.12%

297

17

1,385.372

31.63

2.34%

6

5

1,964.00

24.00

1.24%

74

8

170.50

21.50

14.43%

858

22

123.95

21.06

20.47%

240

2

2,111.50

18.01

0.86%

147

24

20.13

15.63

347.33%

100

1

230.06

13.94

6.45%

1,938

95

596.12

13.87

2.38%

34

7

514.21

13.80

2.76%

30

5

81.33

12.92

18.89%

311

2

56.00

12.10

27.56%

100

1

1,413.06

11.96

0.85%

14,232

271

441.24

11.24

2.61%

3,181

203

672.00

8.25

1.24%

25

4

133.93

7.87

6.24%

4,976

29

108.04

7.49

7.45%

205

4

431.51

7.35

1.73%

3,432

398

18.36

7.24

65.04%

100

1

529.13

6.94

1.33%

3,397

406

218.50

6.60

3.11%

360

16

323.62

6.46

2.04%

4,609

310

89.72

6.43

7.72%

102

2

618.266

6.27

1.02%

58

3

149.90

6.15

4.28%

249

8

71.83

6.09

9.26%

1,307

5

102.00

5.92

6.16%

5,048

12

213.00

5.83

2.81%

5

1

104.00

5.75

5.85%

171,277

7

73.31

5.31

7.81%

513

6

53.625

5.23

10.80%

227

2

118.53

5.13

4.52%

2,099

40

607.69

5.05

0.84%

6,677

128

37.43

4.95

15.22%

100

1

41.35

4.85

13.29%

37,939

287

148.798

4.66

3.23%

770

19

47.74

4.58

10.61%

365

1

37.38

4.49

13.66%

730

2

97.25

4.30

4.63%

1,271

12

64.25

4.25

7.08%

908

19

176.25

4.25

2.47%

210

6

59.05

4.05

7.36%

100

1

64.00

4.00

6.67%

2

1

340.00

4.00

1.19%

3,028

3

101.6752

3.93

4.02%

2,504

9

52.65

3.84

7.87%

200

1

71.58

3.83

5.65%

1,939

14

28.40

3.75

15.21%

551

1

676.25

3.50

0.52%

1,143

67

102.75

3.43

3.45%

8,473

15

29.02

3.26

12.66%

702

2

43.25

3.24

8.10%

4,270

9

74.25

3.22

4.53%

226

5

30.03

3.13

11.64%

104

2

163.48

2.91

1.81%

12,279

428

56.405

2.88

5.37%

145

5

39.09

2.87

7.94%

309

5

30.45

2.84

10.27%

353

7

49.2642

2.81

6.06%

283

5

29.176

2.81

10.66%

1,161

9

28.68

2.68

10.31%

305

2

93.74

2.57

2.82%

9,635

266

288.2325

2.52

0.88%

45

6

50.394

2.50

5.22%

682

9

25.75

2.50

10.75%

13,295

3

17.99

2.44

15.69%

2,056

10

92.78

2.41

2.67%

95,376

194

78.04

2.31

3.05%

340

6

81.07

2.23

2.82%

1,900

16

223.6886

2.20

0.99%

599

15

105.00

2.16

2.10%

5,881

41

68.80

2.15

3.23%

623

12

19.40

2.13

12.30%

1,203

8

210.83

2.12

1.02%

216,521

1,616

5.8769

2.10

55.47%

720

1

24.35

2.08

9.34%

3,737

6

59.475

1.98

3.43%

350

2

128.85

1.96

1.54%

15,294

247

71.55

1.96

2.81%

10

1

74.20

1.95

2.70%

10,918

143

146.00

1.95

1.35%

2

1

127.63

1.94

1.54%

200

2

59.38

1.92

3.34%

22,099

191

287.038

1.90

0.67%

21,105

22

28.326

1.90

7.17%

1,076

9

22.65

1.88

9.05%

252

4

27.395

1.85

7.22%

2,805

21

49.40

1.84

3.86%

2,533

31

61.843

1.83

3.05%

161

7

142.50

1.82

1.29%

583

2

94.25

1.82

1.97%

30,348

4

140.00

1.80

1.30%

1,442

15

56.14

1.79

3.30%

1,338

11

11.31

1.78

18.68%

146,692

423

21.68

1.75

8.78%

4,704

14

44.22

1.75

4.12%

300

2

28.49

1.74

6.50%

185

4