Today's USOTC Regular Market Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
LKNCY	Luckin Coffee Inc (PK)	22.51	1.51	7.19%	3,382,986	12,930
TCEHY	Tencent Holdings Ltd...	47.15	3.03	6.87%	4,707,799	12,705
DIDIY	DiDi Global Inc (PK)	5.14	0.23	4.68%	10,162,184	8,257
RHHBY	Roche Holdings Ltd AG...	29.28	-0.47	-1.58%	6,646,430	5,281
BYDDY	BYD Company Ltd (PK)	58.68	3.58	6.50%	558,200	3,959
NSRGY	Nestle SA (PK)	101.14	1.49	1.50%	581,140	3,543
AITX	Artificial...	0.0078	0.0028	56.00%	364,896,587	3,102
RYCEY	Rolls Royce Holdings...	5.055	-0.005	-0.10%	2,497,622	2,681
FSRN	Fisker Inc (PK)	0.0535	0.0046	9.41%	30,593,416	2,356
BAYRY	Bayer...	7.60	0.24	3.26%	2,607,824	2,270
LVMUY	LVMH Moet Hennessy...	164.94	0.92	0.56%	103,437	1,901
GTBIF	Green Thumb Industries...	13.36	0.14	1.06%	433,957	1,839
NTDOY	Nintendo Co Ltd (PK)	12.25	0.20	1.66%	562,550	1,783
MPNGY	Meituan (PK)	31.44	3.92	14.24%	716,617	1,733
ADYEY	Adyen NV (PK)	12.11	0.35	2.98%	845,547	1,716
TCNNF	Trulieve Cannabis...	12.256	0.356	2.99%	486,078	1,627
GLNCY	Glencore Plc (PK)	11.31	-0.12	-1.05%	607,134	1,588
AAGIY	AIA Group Ltd (PK)	31.03	1.58	5.37%	1,001,661	1,585
SRUUF	Sprott Physical...	22.9473	0.8173	3.69%	545,676	1,547
CURLF	Curaleaf Holdings Inc...	5.63	-0.03	-0.53%	700,222	1,518
FNMA	Fannie Mae (QB)	1.48	-0.04	-2.63%	2,179,091	1,458
BCHG	Grayscale Bitcoin Cash...	11.79	1.10	10.29%	470,375	1,289
NGLOY	Anglo American PLC (QX)	17.44	1.07	6.54%	381,709	1,170
BAESY	Bae Systems Plc (PK)	67.30	-0.22	-0.33%	123,597	1,148
RBGLY	Reckitt Benckiser PLC...	11.26	0.04	0.36%	907,785	1,084
SBGSY	Schneider Electric SE...	45.98	0.41	0.90%	167,288	1,071
NTCOY	Natura and Company...	6.45	0.22	3.53%	1,121,349	1,041
EADSY	Airbus SE (PK)	41.10	-0.10	-0.24%	393,852	1,034
SFTBY	Softbank Group...	25.20	1.11	4.61%	403,836	1,020
ABBNY	ABB Ltd (PK)	49.58	1.18	2.44%	202,269	1,017
ADDYY	Adidas AG (QX)	120.80	1.31	1.10%	42,107	1,015
PROSY	Prosus NV (PK)	7.05	0.24	3.52%	2,283,370	997
PNGAY	Ping An Insurance...	10.01	0.86	9.40%	287,126	949
GDLC	Grayscale Digital...	18.0804	0.3004	1.69%	249,436	945
CRLBF	Cresco Labs Inc (QX)	2.17	0.02	0.93%	546,631	934
TOELY	Tokyo Electron Ltd (PK)	114.26	5.01	4.59%	121,060	919
IFNNY	Infineon Technologies...	33.95	-0.11	-0.32%	384,586	886
SIEGY	Siemens AG (PK)	94.34	0.81	0.87%	119,652	856
LRLCY	Loreal Co (PK)	93.70	0.09	0.10%	59,386	854
FJTSY	Fujitsu Ltd Adr (PK)	16.07	0.75	4.90%	891,000	852
PPRUY	Kering (PK)	34.63	0.04	0.12%	177,611	845
LTCN	Grayscale Litecoin...	29.50	1.85	6.69%	159,369	845
RDGL	Vivos Inc (QB)	0.215	0.007	3.37%	5,990,850	845
DKILY	Daikin Industries Ltd...	14.30	0.45	3.25%	900,280	797
SAFRY	Safran SA (PK)	54.43	0.46	0.85%	113,218	787
VWAGY	Volkswagen AG (PK)	14.16	-0.04	-0.28%	392,295	787
JBSAY	JBS SA (QX)	9.35	0.25	2.75%	375,184	784
SCGLY	Societe Generale (PK)	5.62	0.16	2.93%	1,491,341	733
TLNE	Talen Energy...	100.90	0.45	0.45%	266,844	711
EVVTY	Evolution AB (PK)	111.11	0.11	0.10%	23,004	709
DSNKY	Daiichi Sankyo Company...	35.48	1.92	5.71%	131,086	685
VRNOF	Verano Holdings Corp...	5.24	0.21	4.17%	343,521	680
BMWYY	Bayerische Motoren...	36.582	0.002	0.01%	56,088	679
HESAY	Hermes International...	241.05	0.39394	0.16%	19,543	670
MRAAY	Murata Manufacturing...	9.08	0.05	0.55%	518,229	667
DTEGY	Deutsche Telekom AG...	23.34	0.426	1.86%	157,103	666
FANUY	Fanuc Corporation (PK)	15.09	0.41	2.79%	316,600	664
SDZNY	Sandoz Group AG (QX)	33.95	0.00	0.00%	35,916	662
CFRUY	Compagnie Financiere...	14.07	0.35	2.55%	680,214	656
AIQUY	L Air Liquide (PK)	38.86	-0.26	-0.66%	91,390	652
BDORY	Banco Do Brasil SA (PK)	5.31	0.06	1.14%	119,745	649
NTTYY	Nippon Telegraph and...	27.41	0.53	1.97%	189,992	648
LNSTY	London Stock Exchange...	28.78	0.73	2.60%	113,343	640
SHECY	Shin Etsu Chemical...	19.36	0.285	1.49%	107,236	611
BKRKY	Bank Rakyat Indonesia...	14.74	-0.37	-2.45%	159,947	609
XIACY	Xiaomi Corporation (PK)	11.555	0.665	6.11%	169,980	593
CMPGY	Compass Group PLC (PK)	27.95	0.41	1.49%	175,364	582
IMBBY	Imperial Brands PLC...	23.40	0.2514	1.09%	111,001	578
NLCP	NewLake Capital...	19.95	0.55	2.84%	138,743	572
DANOY	Danone (QX)	12.34	0.1355	1.11%	314,326	563
AYRWF	Ayr Wellness Inc (QX)	2.50	-0.05	-1.96%	303,304	557
EGOXF	Next e GO NV ()	0.0082	-0.0028	-25.45%	3,956,888	545
PPERY	PT Bank Mandiri...	15.42	-1.67	-9.78%	258,314	544
TTNDY	Techtronic Industries...	67.792	-2.38	-3.39%	72,828	535
ATLKY	Atlas Copco (PK)	17.81	0.01	0.06%	503,412	535
ATEYY	Advantest Corporation...	33.23	1.34	4.20%	120,497	531
MBGYY	Mercedes Benz Group AG...	19.11	0.33	1.76%	130,168	521
PRNDY	Pernod Ricard SA (PK)	30.28	0.04	0.13%	185,898	515
IDEXY	Industria De Diseno...	22.81	0.07	0.31%	90,599	515
BNPQY	BNP Paribas (QX)	36.34	0.34	0.94%	97,808	504
IMHC	Imperalis Holding...	0.015	-0.0019	-11.24%	5,244,538	498
DHLGY	Deutsche Post AG (PK)	42.92	0.09	0.21%	125,328	496
IGPK	Intergrated Cannabis...	0.0101	-0.0011	-9.82%	32,045,716	495
BYDDF	BYD Company Ltd China...	29.30	1.69	6.12%	166,735	490
CKHUY	CK Hutchison Holdings...	5.04	0.22	4.56%	312,922	487
AMADY	Amadeus IT Group SA...	65.35	1.82	2.86%	40,681	478
CODYY	Compagnie de Saint...	16.37	0.51	3.22%	284,431	471
EXPGY	Experian Plc (QX)	40.89	0.62	1.54%	50,885	468
ZURVY	Zurich Insurance Group...	48.45	0.32	0.66%	65,997	465
RNECY	Renesas Electronics...	8.37	0.17	2.07%	244,987	465
AMKBY	AP Moller Maersk AS...	7.24	-0.28	-3.72%	181,546	463
HEINY	Heineken Nv (QX)	48.49	-0.28	-0.57%	142,085	462
HKXCY	Hong Kong Exchanges...	34.53	2.58	8.08%	77,415	460
HTHIY	Hitachi Ltd (PK)	186.36	0.6809	0.37%	13,670	455
FQVLF	First Quantum Minerals...	12.29	-0.25	-1.99%	542,043	454
KDDIY	KDDI Corporation (PK)	14.18	0.32	2.31%	239,216	452
IBDRY	Iberdrola SA (PK)	49.89	-0.05	-0.10%	25,940	451
AIMFF	Aimia Inc (PK)	1.695	-0.01	-0.59%	209,705	450
DASTY	Dassault Systems Inc...	39.35	0.32	0.82%	135,777	447
ALYI	Alternet Systems Inc...	0.0013	0.0005	62.50%	41,497,153	445

LKNCY

Luckin Coffee Inc (PK)

22.51

1.51

7.19%

3,382,986

12,930

TCEHY

Tencent Holdings Ltd...

47.15

3.03

6.87%

4,707,799

12,705

DIDIY

DiDi Global Inc (PK)

5.14

0.23

4.68%

10,162,184

8,257

RHHBY

Roche Holdings Ltd AG...

29.28

-0.47

-1.58%

6,646,430

5,281

BYDDY

BYD Company Ltd (PK)

58.68

3.58

6.50%

558,200

3,959

NSRGY

Nestle SA (PK)

101.14

1.49

1.50%

581,140

3,543

AITX

Artificial...

0.0078

0.0028

56.00%

364,896,587

3,102

RYCEY

Rolls Royce Holdings...

5.055

-0.005

-0.10%

2,497,622

2,681

FSRN

Fisker Inc (PK)

0.0535

0.0046

9.41%

30,593,416

2,356

BAYRY

Bayer...

7.60

0.24

3.26%

2,607,824

2,270

LVMUY

LVMH Moet Hennessy...

164.94

0.92

0.56%

103,437

1,901

GTBIF

Green Thumb Industries...

13.36

0.14

1.06%

433,957

1,839

NTDOY

Nintendo Co Ltd (PK)

12.25

0.20

1.66%

562,550

1,783

MPNGY

Meituan (PK)

31.44

3.92

14.24%

716,617

1,733

ADYEY

Adyen NV (PK)

12.11

0.35

2.98%

845,547

1,716

TCNNF

Trulieve Cannabis...

12.256

0.356

2.99%

486,078

1,627

GLNCY

Glencore Plc (PK)

11.31

-0.12

-1.05%

607,134

1,588

AAGIY

AIA Group Ltd (PK)

31.03

1.58

5.37%

1,001,661

1,585

SRUUF

Sprott Physical...

22.9473

0.8173

3.69%

545,676

1,547

CURLF

Curaleaf Holdings Inc...

5.63

-0.03

-0.53%

700,222

1,518

FNMA

Fannie Mae (QB)

1.48

-0.04

-2.63%

2,179,091

1,458

BCHG

Grayscale Bitcoin Cash...

11.79

1.10

10.29%

470,375

1,289

NGLOY

Anglo American PLC (QX)

17.44

1.07

6.54%

381,709

1,170

BAESY

Bae Systems Plc (PK)

67.30

-0.22

-0.33%

123,597

1,148

RBGLY

Reckitt Benckiser PLC...

11.26

0.04

0.36%

907,785

1,084

SBGSY

Schneider Electric SE...

45.98

0.41

0.90%

167,288

1,071

NTCOY

Natura and Company...

6.45

0.22

3.53%

1,121,349

1,041

EADSY

Airbus SE (PK)

41.10

-0.10

-0.24%

393,852

1,034

SFTBY

Softbank Group...

25.20

1.11

4.61%

403,836

1,020

ABBNY

ABB Ltd (PK)

49.58

1.18

2.44%

202,269

1,017

ADDYY

Adidas AG (QX)

120.80

1.31

1.10%

42,107

1,015

PROSY

Prosus NV (PK)

7.05

0.24

3.52%

2,283,370

997

PNGAY

Ping An Insurance...

10.01

0.86

9.40%

287,126

949

GDLC

Grayscale Digital...

18.0804

0.3004

1.69%

249,436

945

CRLBF

Cresco Labs Inc (QX)

2.17

0.02

0.93%

546,631

934

TOELY

Tokyo Electron Ltd (PK)

114.26

5.01

4.59%

121,060

919

IFNNY

Infineon Technologies...

33.95

-0.11

-0.32%

384,586

886

SIEGY

Siemens AG (PK)

94.34

0.81

0.87%

119,652

856

LRLCY

Loreal Co (PK)

93.70

0.09

0.10%

59,386

854

FJTSY

Fujitsu Ltd Adr (PK)

16.07

0.75

4.90%

891,000

852

PPRUY

Kering (PK)

34.63

0.04

0.12%

177,611

845

LTCN

Grayscale Litecoin...

29.50

1.85

6.69%

159,369

845

RDGL

Vivos Inc (QB)

0.215

0.007

3.37%

5,990,850

845

DKILY

Daikin Industries Ltd...

14.30

0.45

3.25%

900,280

797

SAFRY

Safran SA (PK)

54.43

0.46

0.85%

113,218

787

VWAGY

Volkswagen AG (PK)

14.16

-0.04

-0.28%

392,295

787

JBSAY

JBS SA (QX)

9.35

0.25

2.75%

375,184

784

SCGLY

Societe Generale (PK)

5.62

0.16

2.93%

1,491,341

733

TLNE

Talen Energy...

100.90

0.45

0.45%

266,844

711

EVVTY

Evolution AB (PK)

111.11

0.11

0.10%

23,004

709

DSNKY

Daiichi Sankyo Company...

35.48

1.92

5.71%

131,086

685

VRNOF

Verano Holdings Corp...

5.24

0.21

4.17%

343,521

680

BMWYY

Bayerische Motoren...

36.582

0.002

0.01%

56,088

679

HESAY

Hermes International...

241.05

0.39394

0.16%

19,543

670

MRAAY

Murata Manufacturing...

9.08

0.05

0.55%

518,229

667

DTEGY

Deutsche Telekom AG...

23.34

0.426

1.86%

157,103

666

FANUY

Fanuc Corporation (PK)

15.09

0.41

2.79%

316,600

664

SDZNY

Sandoz Group AG (QX)

33.95

0.00

0.00%

35,916

662

CFRUY

Compagnie Financiere...

14.07

0.35

2.55%

680,214

656

AIQUY

L Air Liquide (PK)

38.86

-0.26

-0.66%

91,390

652

BDORY

Banco Do Brasil SA (PK)

5.31

0.06

1.14%

119,745

649

NTTYY

Nippon Telegraph and...

27.41

0.53

1.97%

189,992

648

LNSTY

London Stock Exchange...

28.78

0.73

2.60%

113,343

640

SHECY

Shin Etsu Chemical...

19.36

0.285

1.49%

107,236

611

BKRKY

Bank Rakyat Indonesia...

14.74

-0.37

-2.45%

159,947

609

XIACY

Xiaomi Corporation (PK)

11.555

0.665

6.11%

169,980

593

CMPGY

Compass Group PLC (PK)

27.95

0.41

1.49%

175,364

582

IMBBY

Imperial Brands PLC...

23.40

0.2514

1.09%

111,001

578

NLCP

NewLake Capital...

19.95

0.55

2.84%

138,743

572

DANOY

Danone (QX)

12.34

0.1355

1.11%

314,326

563

AYRWF

Ayr Wellness Inc (QX)

2.50

-0.05

-1.96%

303,304

557

EGOXF

Next e GO NV ()

0.0082

-0.0028

-25.45%

3,956,888

545

PPERY

PT Bank Mandiri...

15.42

-1.67

-9.78%

258,314

544

TTNDY

Techtronic Industries...

67.792

-2.38

-3.39%

72,828

535

ATLKY

Atlas Copco (PK)

17.81

0.01

0.06%

503,412

535

ATEYY

Advantest Corporation...

33.23

1.34

4.20%

120,497

531

MBGYY

Mercedes Benz Group AG...

19.11

0.33

1.76%

130,168

521

PRNDY

Pernod Ricard SA (PK)

30.28

0.04

0.13%

185,898

515

IDEXY

Industria De Diseno...

22.81

0.07

0.31%

90,599

515

BNPQY

BNP Paribas (QX)

36.34

0.34

0.94%

97,808

504

IMHC

Imperalis Holding...

0.015

-0.0019

-11.24%

5,244,538

498

DHLGY

Deutsche Post AG (PK)

42.92

0.09

0.21%

125,328

496

IGPK

Intergrated Cannabis...

0.0101

-0.0011

-9.82%

32,045,716

495

BYDDF

BYD Company Ltd China...

29.30

1.69

6.12%

166,735

490

CKHUY

CK Hutchison Holdings...

5.04

0.22

4.56%

312,922

487

AMADY

Amadeus IT Group SA...

65.35

1.82

2.86%

40,681

478

CODYY

Compagnie de Saint...

16.37

0.51

3.22%

284,431

471

EXPGY

Experian Plc (QX)

40.89

0.62

1.54%

50,885

468

ZURVY

Zurich Insurance Group...

48.45

0.32

0.66%

65,997

465

RNECY

Renesas Electronics...

8.37

0.17

2.07%

244,987

465

AMKBY

AP Moller Maersk AS...

7.24

-0.28

-3.72%

181,546

463

HEINY

Heineken Nv (QX)

48.49

-0.28

-0.57%

142,085

462

HKXCY

Hong Kong Exchanges...

34.53

2.58

8.08%

77,415

460

HTHIY

Hitachi Ltd (PK)

186.36

0.6809

0.37%

13,670

455

FQVLF

First Quantum Minerals...

12.29

-0.25

-1.99%

542,043

454

KDDIY

KDDI Corporation (PK)

14.18

0.32

2.31%

239,216

452

IBDRY

Iberdrola SA (PK)

49.89

-0.05

-0.10%

25,940

451

AIMFF

Aimia Inc (PK)

1.695

-0.01

-0.59%

209,705

450

DASTY

Dassault Systems Inc...

39.35

0.32

0.82%

135,777

447

ALYI

Alternet Systems Inc...

0.0013

0.0005

62.50%

41,497,153

445

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Most Traded

USOTC Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Most Traded

USOTC Most Traded

Your Recent History

Company

Business

Popular

Get The App