Today's USOTC Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
TCEHY	Tencent Holdings Ltd...	66.33	-0.67	-1.00%	5,471,727	15,621
DIDIY	DiDi Global Inc (PK)	5.38	0.12	2.28%	13,750,417	9,921
FNMA	Fannie Mae (QB)	5.65	0.46	8.86%	9,589,594	8,492
RNMBY	Rheinmetall Ag (PK)	279.32	25.16	9.90%	192,799	7,002
RYCEY	Rolls Royce Holdings...	10.33	0.425	4.29%	6,534,541	6,201
LKNCY	Luckin Coffee Inc (PK)	31.05	0.12	0.39%	2,506,903	5,615
RHHBY	Roche Holdings Ltd AG...	43.56	1.56	3.71%	1,301,199	4,951
BYDDY	BYD Company Ltd (PK)	92.01	1.94	2.15%	713,230	4,283
NTDOY	Nintendo Co Ltd (PK)	17.15	0.13	0.76%	1,644,530	4,160
EADSY	Airbus SE (PK)	44.90	0.28	0.63%	592,719	3,521
FMCC	Federal Home Loan...	4.82	0.39	8.80%	3,030,797	3,415
BAESY	Bae Systems Plc (PK)	84.37	2.52	3.08%	450,412	3,246
LVMUY	LVMH Moet Hennessy...	133.49	-3.35	-2.45%	351,805	3,166
SIEGY	Siemens AG (PK)	124.15	-0.79	-0.63%	1,154,246	3,063
NSRGY	Nestle SA (PK)	100.86	-0.08	-0.08%	355,397	3,014
ABBNY	ABB Ltd (PK)	55.93	0.15	0.27%	321,809	2,390
SAFRY	Safran SA (PK)	68.71	2.72	4.12%	240,330	2,270
SBGSY	Schneider Electric SE...	49.38	0.27	0.55%	1,666,179	2,158
XIACY	Xiaomi Corporation (PK)	33.56	-0.94	-2.72%	829,923	2,104
SFTBY	Softbank Group...	26.42	0.39	1.50%	779,083	2,008
MPNGY	Meituan (PK)	43.26	-0.39	-0.89%	313,225	1,877
AAGIY	AIA Group Ltd (PK)	33.08	0.31	0.95%	882,341	1,822
UNCRY	Unicredito SPA (PK)	28.32	0.44	1.58%	1,361,221	1,808
DTEGY	Deutsche Telekom AG...	36.20	-0.22	-0.60%	407,206	1,780
NLST	Netlist Inc (QB)	1.24	0.26	26.53%	1,778,279	1,668
LRLCY	Loreal Co (PK)	75.94	-2.04	-2.62%	344,505	1,658
LNSTY	London Stock Exchange...	36.95	0.51	1.40%	204,329	1,623
SRUUF	Sprott Physical...	13.83	-0.29	-2.05%	666,582	1,614
IFNNY	Infineon Technologies...	38.04	0.36	0.96%	1,728,404	1,561
CFRUY	Compagnie Financiere...	18.31	0.29	1.61%	500,168	1,535
TOELY	Tokyo Electron Ltd (PK)	72.71	1.46	2.05%	178,848	1,532
AIQUY	L Air Liquide (PK)	39.08	0.02	0.05%	220,952	1,483
ADYEY	Adyen NV (PK)	16.75	0.20	1.21%	945,849	1,451
IDEXY	Industria De Diseno...	24.47	-2.09	-7.87%	249,861	1,436
CGEMY	Capgemini SE (PK)	32.25	-0.17	-0.52%	166,407	1,353
NKLAQ	Nikola Corporation (PK)	0.10607	-0.00893	-7.77%	1,229,084	1,331
BNPQY	BNP Paribas (QX)	40.29	-0.06	-0.15%	337,597	1,280
FANUY	Fanuc Corporation (PK)	14.588	0.138	0.96%	285,027	1,266
HTHIY	Hitachi Ltd (PK)	25.17	0.81	3.33%	243,990	1,248
SHECY	Shin Etsu Chemical...	15.05	0.21	1.42%	415,760	1,232
CMPGY	Compass Group PLC (PK)	34.05	-0.06	-0.18%	837,157	1,199
PUMSY	Puma SE (PK)	2.41	-0.44	-15.44%	2,217,490	1,172
PROSY	Prosus NV (PK)	9.24	-0.08	-0.86%	686,900	1,169
BAYRY	Bayer...	6.26	-0.24	-3.69%	607,216	1,163
CLPBY	Coloplast AS (PK)	10.52	-0.16	-1.50%	541,834	1,151
SAVEQ	Spirit Airlines Inc...	0.465	0.002	0.43%	708,757	1,133
VWAGY	Volkswagen AG (PK)	12.17	-0.05	-0.41%	287,653	1,130
SMNEY	Siemens Energy AG (PK)	63.05	4.14	7.03%	1,791,888	1,114
RBGLY	Reckitt Benckiser PLC...	13.44	-0.23	-1.68%	776,308	1,086
RNECY	Renesas Electronics...	7.79	0.18	2.37%	382,905	1,067
HESAY	Hermes International...	271.78	0.28	0.10%	57,452	1,051
ENLAY	Enel Societa Per...	7.56	-0.04	-0.53%	389,267	1,027
AMADY	Amadeus IT Group SA...	73.67	-2.38	-3.13%	72,663	1,020
THLLY	Thales (PK)	52.51	0.856	1.66%	79,643	999
ZOMDF	Zomedica Corp (QB)	0.039	0.0008	2.09%	5,485,467	999
ATEYY	Advantest Corporation...	51.98	-0.82	-1.55%	141,005	966
ADDYY	Adidas AG (QX)	120.23	-1.44	-1.18%	61,744	951
BTQQF	BTQ Technologies...	1.8065	0.3165	21.24%	554,191	943
CYFRF	Sol Strategies Inc (QX)	1.65	-0.07	-4.07%	824,699	940
TGOPY	3i Group PLC (PK)	24.73	0.44	1.81%	127,882	939
PRNDY	Pernod Ricard SA (PK)	21.87	-0.45	-2.02%	1,325,458	934
ALSMY	Alstom (PK)	2.47	-0.03	-1.20%	1,118,328	931
SAABY	Saab AB (PK)	19.44	0.16	0.83%	341,634	908
DBSDY	DBS Group Holdings Ltd...	134.30	1.30	0.98%	68,189	905
RCRUY	Recruit Holdings...	11.97	0.12	1.01%	336,084	894
ALIZY	Allianz SE (PK)	37.67	0.68	1.84%	233,617	866
ITOCY	Itochu Corp (PK)	91.93	1.84	2.04%	45,645	855
GSOL	Grayscale Solana Trust...	11.704	0.064	0.55%	164,006	841
DANOY	Danone (QX)	15.3238	-0.2262	-1.45%	308,345	826
SMCAY	SMC Corporation (PK)	19.65	-0.01	-0.05%	262,825	817
TRUMY	Terumo Corp (PK)	18.40	0.55	3.08%	69,524	817
IBDRY	Iberdrola SA (PK)	59.99	-0.16	-0.27%	43,877	813
DSDVY	DSV AS (PK)	102.96	-1.70	-1.62%	70,497	809
GLNCY	Glencore Plc (PK)	8.02	-0.09	-1.11%	326,508	793
DSNKY	Daiichi Sankyo Company...	23.73	0.42	1.80%	160,469	775
MBGYY	Mercedes Benz Group AG...	16.40	-0.18	-1.09%	287,343	773
KMTUY	Komatsu Ltd (PK)	30.06	0.31	1.04%	137,297	770
FINMY	Leonardo SPA (PK)	24.17	0.27	1.13%	222,131	769
UCBJY	UCB (PK)	98.50	5.70	6.14%	30,707	765
ISNPY	Intesa Sanpaolo SPA...	31.28	0.17	0.55%	257,198	765
EXPGY	Experian Plc (QX)	45.95	0.64	1.41%	52,622	762
DKILY	Daikin Industries Ltd...	11.67	0.09	0.78%	262,244	757
SCGLY	Societe Generale (PK)	8.74	0.00	0.00%	718,686	755
PPRUY	Kering (PK)	27.205	-0.515	-1.86%	254,976	751
CRRFY	Carrefour SA (PK)	2.78	-0.03	-1.07%	3,353,365	750
MRAAY	Murata Manufacturing...	8.80	0.08	0.92%	525,047	749
TKOMY	Tokio Marine Holdings...	37.03	1.63	4.60%	83,054	743
HEINY	Heineken Nv (QX)	43.00	-0.59	-1.35%	80,215	733
CODYY	Compagnie de Saint...	21.8412	0.1812	0.84%	221,362	732
DHLGY	Deutsche Post AG (PK)	45.34	-0.52	-1.13%	56,200	728
ASMIY	ASM International NV...	486.48	15.84	3.37%	10,923	725
GTBIF	Green Thumb Industries...	6.83	0.08	1.19%	423,140	719
FJTSY	Fujitsu Ltd Adr (PK)	20.03	0.63	3.25%	171,640	719
HOCPY	Hoya Corp (PK)	116.78	1.88	1.63%	51,245	713
EVVTY	Evolution AB (PK)	79.42	1.40	1.79%	68,459	707
IMBBY	Imperial Brands PLC...	35.43	-0.43	-1.20%	1,167,135	701
DSCSY	Disco Corporation (PK)	22.22	0.01	0.05%	207,787	694
ZURVY	Zurich Insurance Group...	34.05	0.41	1.22%	97,419	691
TTNDY	Techtronic Industries...	63.24	-1.45	-2.24%	53,314	684
ASAZY	Assa Abloy AB (PK)	15.98	-0.27	-1.66%	231,046	673

TCEHY

Tencent Holdings Ltd...

66.33

-0.67

-1.00%

5,471,727

15,621

DIDIY

DiDi Global Inc (PK)

5.38

0.12

2.28%

13,750,417

9,921

FNMA

Fannie Mae (QB)

5.65

0.46

8.86%

9,589,594

8,492

RNMBY

Rheinmetall Ag (PK)

279.32

25.16

9.90%

192,799

7,002

RYCEY

Rolls Royce Holdings...

10.33

0.425

4.29%

6,534,541

6,201

LKNCY

Luckin Coffee Inc (PK)

31.05

0.12

0.39%

2,506,903

5,615

RHHBY

Roche Holdings Ltd AG...

43.56

1.56

3.71%

1,301,199

4,951

BYDDY

BYD Company Ltd (PK)

92.01

1.94

2.15%

713,230

4,283

NTDOY

Nintendo Co Ltd (PK)

17.15

0.13

0.76%

1,644,530

4,160

EADSY

Airbus SE (PK)

44.90

0.28

0.63%

592,719

3,521

FMCC

Federal Home Loan...

4.82

0.39

8.80%

3,030,797

3,415

BAESY

Bae Systems Plc (PK)

84.37

2.52

3.08%

450,412

3,246

LVMUY

LVMH Moet Hennessy...

133.49

-3.35

-2.45%

351,805

3,166

SIEGY

Siemens AG (PK)

124.15

-0.79

-0.63%

1,154,246

3,063

NSRGY

Nestle SA (PK)

100.86

-0.08

-0.08%

355,397

3,014

ABBNY

ABB Ltd (PK)

55.93

0.15

0.27%

321,809

2,390

SAFRY

Safran SA (PK)

68.71

2.72

4.12%

240,330

2,270

SBGSY

Schneider Electric SE...

49.38

0.27

0.55%

1,666,179

2,158

XIACY

Xiaomi Corporation (PK)

33.56

-0.94

-2.72%

829,923

2,104

SFTBY

Softbank Group...

26.42

0.39

1.50%

779,083

2,008

MPNGY

Meituan (PK)

43.26

-0.39

-0.89%

313,225

1,877

AAGIY

AIA Group Ltd (PK)

33.08

0.31

0.95%

882,341

1,822

UNCRY

Unicredito SPA (PK)

28.32

0.44

1.58%

1,361,221

1,808

DTEGY

Deutsche Telekom AG...

36.20

-0.22

-0.60%

407,206

1,780

NLST

Netlist Inc (QB)

1.24

0.26

26.53%

1,778,279

1,668

LRLCY

Loreal Co (PK)

75.94

-2.04

-2.62%

344,505

1,658

LNSTY

London Stock Exchange...

36.95

0.51

1.40%

204,329

1,623

SRUUF

Sprott Physical...

13.83

-0.29

-2.05%

666,582

1,614

IFNNY

Infineon Technologies...

38.04

0.36

0.96%

1,728,404

1,561

CFRUY

Compagnie Financiere...

18.31

0.29

1.61%

500,168

1,535

TOELY

Tokyo Electron Ltd (PK)

72.71

1.46

2.05%

178,848

1,532

AIQUY

L Air Liquide (PK)

39.08

0.02

0.05%

220,952

1,483

ADYEY

Adyen NV (PK)

16.75

0.20

1.21%

945,849

1,451

IDEXY

Industria De Diseno...

24.47

-2.09

-7.87%

249,861

1,436

CGEMY

Capgemini SE (PK)

32.25

-0.17

-0.52%

166,407

1,353

NKLAQ

Nikola Corporation (PK)

0.10607

-0.00893

-7.77%

1,229,084

1,331

BNPQY

BNP Paribas (QX)

40.29

-0.06

-0.15%

337,597

1,280

FANUY

Fanuc Corporation (PK)

14.588

0.138

0.96%

285,027

1,266

HTHIY

Hitachi Ltd (PK)

25.17

0.81

3.33%

243,990

1,248

SHECY

Shin Etsu Chemical...

15.05

0.21

1.42%

415,760

1,232

CMPGY

Compass Group PLC (PK)

34.05

-0.06

-0.18%

837,157

1,199

PUMSY

Puma SE (PK)

2.41

-0.44

-15.44%

2,217,490

1,172

PROSY

Prosus NV (PK)

9.24

-0.08

-0.86%

686,900

1,169

BAYRY

Bayer...

6.26

-0.24

-3.69%

607,216

1,163

CLPBY

Coloplast AS (PK)

10.52

-0.16

-1.50%

541,834

1,151

SAVEQ

Spirit Airlines Inc...

0.465

0.002

0.43%

708,757

1,133

VWAGY

Volkswagen AG (PK)

12.17

-0.05

-0.41%

287,653

1,130

SMNEY

Siemens Energy AG (PK)

63.05

4.14

7.03%

1,791,888

1,114

RBGLY

Reckitt Benckiser PLC...

13.44

-0.23

-1.68%

776,308

1,086

RNECY

Renesas Electronics...

7.79

0.18

2.37%

382,905

1,067

HESAY

Hermes International...

271.78

0.28

0.10%

57,452

1,051

ENLAY

Enel Societa Per...

7.56

-0.04

-0.53%

389,267

1,027

AMADY

Amadeus IT Group SA...

73.67

-2.38

-3.13%

72,663

1,020

THLLY

Thales (PK)

52.51

0.856

1.66%

79,643

999

ZOMDF

Zomedica Corp (QB)

0.039

0.0008

2.09%

5,485,467

999

ATEYY

Advantest Corporation...

51.98

-0.82

-1.55%

141,005

966

ADDYY

Adidas AG (QX)

120.23

-1.44

-1.18%

61,744

951

BTQQF

BTQ Technologies...

1.8065

0.3165

21.24%

554,191

943

CYFRF

Sol Strategies Inc (QX)

1.65

-0.07

-4.07%

824,699

940

TGOPY

3i Group PLC (PK)

24.73

0.44

1.81%

127,882

939

PRNDY

Pernod Ricard SA (PK)

21.87

-0.45

-2.02%

1,325,458

934

ALSMY

Alstom (PK)

2.47

-0.03

-1.20%

1,118,328

931

SAABY

Saab AB (PK)

19.44

0.16

0.83%

341,634

908

DBSDY

DBS Group Holdings Ltd...

134.30

1.30

0.98%

68,189

905

RCRUY

Recruit Holdings...

11.97

0.12

1.01%

336,084

894

ALIZY

Allianz SE (PK)

37.67

0.68

1.84%

233,617

866

ITOCY

Itochu Corp (PK)

91.93

1.84

2.04%

45,645

855

GSOL

Grayscale Solana Trust...

11.704

0.064

0.55%

164,006

841

DANOY

Danone (QX)

15.3238

-0.2262

-1.45%

308,345

826

SMCAY

SMC Corporation (PK)

19.65

-0.01

-0.05%

262,825

817

TRUMY

Terumo Corp (PK)

18.40

0.55

3.08%

69,524

817

IBDRY

Iberdrola SA (PK)

59.99

-0.16

-0.27%

43,877

813

DSDVY

DSV AS (PK)

102.96

-1.70

-1.62%

70,497

809

GLNCY

Glencore Plc (PK)

8.02

-0.09

-1.11%

326,508

793

DSNKY

Daiichi Sankyo Company...

23.73

0.42

1.80%

160,469

775

MBGYY

Mercedes Benz Group AG...

16.40

-0.18

-1.09%

287,343

773

KMTUY

Komatsu Ltd (PK)

30.06

0.31

1.04%

137,297

770

FINMY

Leonardo SPA (PK)

24.17

0.27

1.13%

222,131

769

UCBJY

UCB (PK)

98.50

5.70

6.14%

30,707

765

ISNPY

Intesa Sanpaolo SPA...

31.28

0.17

0.55%

257,198

765

EXPGY

Experian Plc (QX)

45.95

0.64

1.41%

52,622

762

DKILY

Daikin Industries Ltd...

11.67

0.09

0.78%

262,244

757

SCGLY

Societe Generale (PK)

8.74

0.00

0.00%

718,686

755

PPRUY

Kering (PK)

27.205

-0.515

-1.86%

254,976

751

CRRFY

Carrefour SA (PK)

2.78

-0.03

-1.07%

3,353,365

750

MRAAY

Murata Manufacturing...

8.80

0.08

0.92%

525,047

749

TKOMY

Tokio Marine Holdings...

37.03

1.63

4.60%

83,054

743

HEINY

Heineken Nv (QX)

43.00

-0.59

-1.35%

80,215

733

CODYY

Compagnie de Saint...

21.8412

0.1812

0.84%

221,362

732

DHLGY

Deutsche Post AG (PK)

45.34

-0.52

-1.13%

56,200

728

ASMIY

ASM International NV...

486.48

15.84

3.37%

10,923

725

GTBIF

Green Thumb Industries...

6.83

0.08

1.19%

423,140

719

FJTSY

Fujitsu Ltd Adr (PK)

20.03

0.63

3.25%

171,640

719

HOCPY

Hoya Corp (PK)

116.78

1.88

1.63%

51,245

713

EVVTY

Evolution AB (PK)

79.42

1.40

1.79%

68,459

707

IMBBY

Imperial Brands PLC...

35.43

-0.43

-1.20%

1,167,135

701

DSCSY

Disco Corporation (PK)

22.22

0.01

0.05%

207,787

694

ZURVY

Zurich Insurance Group...

34.05

0.41

1.22%

97,419

691

TTNDY

Techtronic Industries...

63.24

-1.45

-2.24%

53,314

684

ASAZY

Assa Abloy AB (PK)

15.98

-0.27

-1.66%

231,046

673

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Movers

USOTC Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Movers

USOTC Most Traded

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free