ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's USOTC Regular Market Movers

Upgrade to Real-Time
USOTC Most Traded
Symbol Name Price Change Change % Volume Trades Intraday Chart
Anglo American PLC (QX)
27.61
0.00
0.00%
11,500
91
Roche Holdings Ltd AG...
49.00
0.00
0.00%
11,400
68
Adyen NV (PK)
9.78
0.00
0.00%
51,757
64
Kioxia Holdings...
51.24
0.00
0.00%
609,997
53
Softbank Group...
26.20
0.00
0.00%
8,448
38
Rolls Royce Holdings...
16.89
0.00
0.00%
23,476
37
Murata Manufacturing...
32.20
0.00
0.00%
2,495
37
LVMH Moet Hennessy...
106.80
0.00
0.00%
2,581
34
3i Group PLC (PK)
7.10
0.00
0.00%
25,500
30
ABB Ltd (PK)
107.79
0.00
0.00%
3,105
27
Tencent Holdings Ltd...
58.13
0.00
0.00%
1,099,018
25
Safran SA (PK)
84.83
0.00
0.00%
6,022
19
Bayer...
9.94
0.00
0.00%
21,145
16
Industria De Diseno...
15.62
0.00
0.00%
8,201
15
BYD Company Ltd (PK)
11.72
0.00
0.00%
2,142
15
Evolution AB (PK)
73.905
0.00
0.00%
702
14
Entain PLC (PK)
7.34
0.00
0.00%
10,000
14
Hermes International...
181.41
0.00
0.00%
979
14
Glencore Plc (PK)
16.23
0.00
0.00%
9,702
13
Experian Plc (QX)
33.68
0.00
0.00%
1,685
12
Compass Group PLC (QX)
32.36
0.00
0.00%
3,573
12
Fujitsu Ltd Adr (PK)
21.95
0.00
0.00%
3,094
11
London Stock Exchange...
29.25
0.00
0.00%
1,219
10
Reckitt Benckiser...
12.13
0.00
0.00%
3,749
8
Koninklijke Ahold...
40.86
0.00
0.00%
2,000
8
Lenovo Group Ltd (PK)
64.85
0.00
0.00%
831
8
DiDi Global Inc (PK)
3.62
0.00
0.00%
5,603
8
Norsk Hydro A S Ord...
12.90
0.00
0.00%
13,864
8
Bae Systems Plc (PK)
102.02
0.00
0.00%
1,062
7
Nintendo Co Ltd (PK)
11.43
0.00
0.00%
1,195
7
Hitachi Ltd (PK)
31.32
0.00
0.00%
27,087
7
Kraken Robotics Inc...
5.62
0.00
0.00%
1,310
7
APA Group Stapled...
7.474
0.00
0.00%
11,925
7
Nestle SA (ID)
97.66
0.00
0.00%
8
7
Orsted AS (PK)
26.0464
0.00
0.00%
3,383
7
Hoya Corp (PK)
171.69
0.00
0.00%
1,502
7
Berkeley Group...
9.12
0.00
0.00%
2,605
6
Tokyo Electron Ltd (PK)
187.00
0.00
0.00%
199,965
6
Valeo SE (PK)
9.67
0.00
0.00%
800
6
Bureau Veritas SA (PK)
57.92
0.00
0.00%
580
6
Siemens A G (PK)
319.75
0.00
0.00%
2,922
6
Infineon Technologies...
101.73
0.00
0.00%
9,383
6
Luckin Coffee Inc (ID)
32.59
0.00
0.00%
305
6
B&M European Value...
10.40
0.00
0.00%
71
6
Mitsubishi Heavy...
22.21
0.00
0.00%
4,033
6
Capcom Company Ltd (PK)
9.13
0.00
0.00%
6,799
6
AGL Energy (PK)
6.00
0.00
0.00%
13,449
6
EDP Renewables SA (PK)
16.96
0.00
0.00%
3,810
6
Fortum OYJ Corp (PK)
23.55
0.00
0.00%
2,494
6
Fuji Electric Co Ltd...
96.245
0.00
0.00%
972
6
Ubi Soft Entertainment...
1.185
0.00
0.00%
4,550
5
Vaxart Inc (QX)
0.6001
0.00
0.00%
10
5
Airbus SE (PK)
48.80
0.00
0.00%
32,004
5
Veolia Environment (PK)
20.35
0.00
0.00%
46,800
5
AP Moller Maersk AS...
12.71
0.00
0.00%
658
5
Vivendi SE (PK)
2.60
0.00
0.00%
2,597
5
SSE PLC (PK)
31.52
0.00
0.00%
2,195
5
Blockchain Cap...
35.50
0.00
0.00%
1,111
5
Holcim Ltd (PK)
94.68
0.00
0.00%
256
5
Rwe AG Neu Essen (PK)
65.262
0.00
0.00%
17,739
5
Sodexo (PK)
11.56
0.00
0.00%
10
5
Kansai Electric Power...
14.34
0.00
0.00%
5,755
5
Tokio Marine Holdings...
44.14
0.00
0.00%
336
5
Siemens AG (PK)
159.43
0.00
0.00%
24
5
DBS Group Holdings Ltd...
48.878
0.00
0.00%
15,504
4
iShares VII PLC (PK)
238.5016
0.00
0.00%
95
4
AXA SA (QX)
45.10
0.00
0.00%
36,802
4
Beiersdorf AG (PK)
15.675
0.00
0.00%
11,600
4
Tesco PLC (QX)
17.90
0.00
0.00%
1,712
4
Iberdrola SA (ID)
22.735
0.00
0.00%
43,803
4
iShares III PLC (PK)
66.8513
0.00
0.00%
129
4
iShares VII PLC CS...
153.5185
0.00
0.00%
539
4
HydroGraph Clean Power...
4.89
0.00
0.00%
2,000
4
Fannie Mae (QB)
6.35
0.00
0.00%
2,882
4
Enel Societa Per...
11.44
0.00
0.00%
1,787
4
Xiaomi Corporation (PK)
17.99
0.00
0.00%
22,280
4
Repsol SA (QX)
27.02
0.00
0.00%
1,688
4
Bavarian Nordic AS (PK)
9.2772
0.00
0.00%
64
4
Wolters Kluwer (PK)
69.50
0.00
0.00%
217
4
Tokyo Gas Co Ltd (PK)
43.16
0.00
0.00%
2,194
4
Siemens Energy AG (PK)
183.90
0.00
0.00%
405
4
Advantest Corporation...
174.80
0.00
0.00%
5,845
3
ABN AMRO Bank NV...
39.05
0.00
0.00%
600
3
Contemporary Amperex...
24.78
0.00
0.00%
604,051
3
Ishares PLC Resources...
76.0069
0.00
0.00%
619
3
Teleperformance (PK)
35.036
0.00
0.00%
444
3
Vestas Wind Systems AS...
9.13
0.00
0.00%
679
3
Daiichi Sankyo Company...
15.10
0.00
0.00%
216
3
SSE PLC (PK)
30.05
0.00
0.00%
1,305
3
LY Corporation (PK)
2.5375
0.00
0.00%
25,874
3
Gulf Development...
1.62
0.00
0.00%
23,657
3
Prysmian SPA Milano...
89.46
0.00
0.00%
51
3
NEXTDC Ltd (PK)
12.29
0.00
0.00%
3,458
3
Siemens Energy AG (PK)
186.00
0.00
0.00%
233
3
Stemtech Corporation...
0.0002
0.00
0.00%
1,125,000
3
Singapore Telecm (PK)
3.22
0.00
0.00%
18,529
3
BYD Company Ltd China...
11.8336
0.00
0.00%
572,825
2
BNP Paribas (QX)
53.87
0.00
0.00%
3
2
Alchemy Investments...
11.70
0.00
0.00%
31
2
Actelis Networks Inc...
0.08
0.00
0.00%
1,000
2

Your Recent History

Delayed Upgrade Clock