Today's USOTC Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
GTCH	GBT Technologies Inc...	0.0001	-0.0001	-50.00%	106,103,050	33
GTVH	Golden Triangle...	0.0001	0.00	0.00%	100,573,300	26
NGCG	New Generation...	0.0006	0.00014	29.03%	48,073,887	81
STEK	Stemtech Corporation...	0.0002	0.00	0.00%	31,144,575	13
ECOX	Eco Innovation Group...	0.00155	-0.00005	-3.13%	27,083,664	107
HIRU	Hiru Corporation (ID)	0.0013	0.00	0.00%	22,472,595	96
NMHI	Natures Miracle...	0.0025	0.0001	4.17%	22,289,474	104
RWAX	Tap Real Estate...	0.0002	0.00	0.00%	16,425,077	20
BNGI	Bangi Inc (EM)	0.000001	0.00	0.00%	16,168,750	2
RGBP	Regen Biopharma Inc...	0.00025	0.00	0.00%	14,395,292	6
CBDW	1606 Corporation (ID)	0.0005	0.00004	7.53%	10,633,727	19
GTLL	Global Technologies...	0.000001	0.00	0.00%	10,600,000	3
RITE	MineralRite...	0.0037	0.00	0.00%	10,523,790	43
NTRR	Neutra Corporation (ID)	0.0002	0.00	0.00%	9,070,705	4
GMZP	Gemz Corporation (ID)	0.0003	0.0001	50.00%	9,065,911	9
CBGL	Cannabis Global Inc...	0.0001	0.00	0.00%	8,656,711	6
UMAV	UAV Corpoation (ID)	0.00025	-0.00005	-16.67%	8,532,873	15
WDLF	Decentral Life Inc (ID)	0.0003	-0.0001	-25.00%	8,314,600	10
CYBL	Cyberlux Corp New (ID)	0.0019	0.00	0.00%	8,287,740	44
ANDI	Andiamo Corporation...	0.000001	0.00	0.00%	7,857,820	1
AGYP	Allied Energy...	0.0001	0.00	0.00%	7,800,911	14
ENZC	Enzolytics Inc (PK)	0.0008	-0.00015	-15.79%	7,432,493	101
TWOH	Two Hands Corporation...	0.0021	0.00005	2.44%	7,288,566	44
VGTL	VGTel Inc (PK)	0.0002	0.00	0.00%	6,230,000	4
EDGM	EdgeMode Inc (ID)	0.0015	-0.0002	-11.76%	6,215,134	28
HCMC	Healthier Choices...	0.000001	0.00	0.00%	5,585,214	11
BIEI	Premier Biomedical Inc...	0.00107	-0.00013	-10.83%	5,328,540	15
HYSR	SunHydrogen Inc (QB)	0.0249	-0.00146	-5.54%	5,289,717	333
RMSL	RemSleep Holdings Inc...	0.004	0.0009	29.03%	5,105,977	50
FBCD	FBC Holding Inc (PK)	0.000316	0.00002	5.33%	5,000,000	1
FRTG	Frontera Group Inc (ID)	0.0015	-0.0025	-62.50%	4,681,553	55
BEGI	BlackStar Enterprise...	0.0001	0.00	0.00%	4,542,500	5
NBRI	North Bay Resources...	0.000491	-0.00005	-9.91%	4,263,115	2
TDRK	TideRock Companies Inc...	0.0049	-0.0006	-10.91%	3,812,225	39
KYNC	Kyn Capital Group Inc...	0.00025	0.00005	25.00%	3,798,476	3
SFRX	Seafarer Exploration...	0.0027	0.0002	8.00%	3,781,483	16
PSRU	Valiant Eagle Inc (ID)	0.0001	0.00	0.00%	3,600,000	2
CRCW	Crypto Company (PK)	0.0018	0.0001	5.88%	3,551,417	10
TIPS	Tianrong Internet...	0.0006	0.0001	20.00%	3,200,233	42
EARI	Entertainment Arts...	0.0003	0.00	0.00%	2,781,480	2
LTNC	Labor Smart Inc (ID)	0.0002	0.00	0.00%	2,680,500	5
AMIH	American International...	0.003	0.0008	36.36%	2,641,057	10
TCEHY	Tencent Holdings Ltd...	58.38	0.25	0.43%	2,623,401	4,496
BCDS	BlaqClouds Inc (ID)	0.0079	-0.0003	-3.66%	2,580,840	28
EVSV	Enviro Serv Inc (ID)	0.0004	-0.0001	-20.00%	2,402,000	7
DIDIY	DiDi Global Inc (PK)	3.55	-0.07	-1.93%	2,375,715	3,121
BOPCF	BioPharma Credit PLC...	0.942	-0.018	-1.88%	2,308,000	1
MRES	Institute of...	0.0016	-0.0001	-5.88%	2,300,000	4
ZNOG	Zion Oil and Gas Inc...	0.55	0.015	2.80%	2,243,406	469
SCNA	Smart Cannabis...	0.0003	-0.0001	-25.00%	2,155,505	5
FNMA	Fannie Mae (QB)	6.67	0.32	5.04%	2,146,297	3,212
SIVEF	Sivers Semiconductors...	9.06	-0.3448	-3.67%	2,091,042	2,066
PTKN	Primior Holdings Inc...	0.0014	0.00	0.00%	2,058,018	18
RDAR	Raadr Inc (PK)	0.00017	-0.00003	-15.00%	2,000,000	2
VXIT	Virexit Technologies...	0.0008	0.00005	6.67%	1,975,218	7
ATWT	Atwec Technologies Inc...	0.003	0.0004	15.38%	1,962,170	19
TXTM	ProText Mobility Inc...	0.00622	-0.00008	-1.27%	1,816,226	36
IJJP	IJJ Corporation (EM)	0.0001	0.0001	9,900.00%	1,812,750	2
ADHC	American Diversified...	0.0006	0.00	0.00%	1,698,897	9
PSLKF	Phoslock Environmental...	0.14	0.00	0.00%	1,638,204	1
VAYK	Vaycaychella Inc (PK)	0.0005	0.00	0.00%	1,568,242	27
CNNA	Cann American...	0.0017	0.0002	13.33%	1,557,500	12
MJNA	Medical Marijuana Inc...	0.0001	0.00	0.00%	1,498,866	22
MAJI	Marijuana Inc (ID)	0.009	-0.00078	-7.93%	1,484,292	43
SGMO	Sangamo Therapeutics...	0.21	-0.0062	-2.87%	1,480,831	257
IPWG	International Power...	0.000001	0.00	0.00%	1,400,000	1
IGPK	Intergrated Cannabis...	0.0007	0.00004	5.26%	1,400,000	8
LQMT	Liquidmetal...	0.15895	0.00225	1.44%	1,364,128	61
SFTBY	Softbank Group...	23.15	-3.05	-11.64%	1,355,581	4,323
CBDD	CBD of Denver Inc (ID)	0.0002	0.0001	100.00%	1,326,004	6
NBND	Netbrands Corp (ID)	0.0005	0.00	0.00%	1,326,000	7
SPYR	SPYR Inc (EM)	0.0005	0.00	0.00%	1,318,000	3
CBNT	C Bond Systems Inc (EM)	0.0018	0.0008	80.00%	1,310,000	2
KXIAY	Kioxia Holdings...	48.24	-3.00	-5.85%	1,249,928	2,624
GNIS	Genesis Holdings Inc...	0.0012	0.00	0.00%	1,233,000	19
LBRG	Ladybug Resource Group...	0.00601	0.00201	50.25%	1,232,392	28
AURI	Auri Inc New (PK)	0.0001	0.00005	100.00%	1,153,599	2
FMCC	Federal Home Loan...	5.998	0.308	5.41%	1,123,444	1,761
VMHG	Victory Marine...	0.0152	-0.0029	-16.02%	1,083,331	24
NTDOY	Nintendo Co Ltd (PK)	11.42	-0.01	-0.09%	1,053,585	1,525
IQEPF	IQE Plc (PK)	0.66	-0.023	-3.37%	1,045,765	116
SHECY	Shin Etsu Chemical...	23.67	-0.53	-2.19%	1,014,804	725
AHFD	Active Health Foods...	0.0003	0.00	0.00%	1,001,000	3
SWRM	AppSwarm Inc (ID)	0.0002	0.00005	33.33%	1,000,001	2
ALDS	AppLife Digital...	0.0024	-0.00149	-38.30%	1,000,000	13
SAPX	Seven Arts...	0.0001	0.00	0.00%	1,000,000	1
CIVX	CTR Investments and...	0.0001	-0.0001	-50.00%	1,000,000	1
ILST	International Star Inc...	0.0001	0.00	0.00%	1,000,000	1
SHMN	SOHM Inc (ID)	0.0012	0.00	0.00%	1,000,000	4
PHIL	PHI Group Inc (EM)	0.000001	0.00	0.00%	999,000	1
SEGI	Sycamore Entertainment...	0.0003	0.00	0.00%	970,390	2
MCREF	Metals Creek Resources...	0.04458	0.01418	46.64%	963,866	32
MTMCF	Metallium Limited (QX)	0.345	-0.01725	-4.76%	957,998	46
IMPUY	Impala Platinum...	13.13	-0.19	-1.43%	947,432	200
AITX	Artificial...	0.01748	0.00048	2.82%	944,622	91
UNRG	United Energy...	0.067	-0.00122	-1.79%	932,163	27
BUENF	Blue Energy Ltd (PK)	0.0037	-0.0013	-26.00%	911,000	2
DTREF	Dateline Resources Ltd...	0.1224	0.0031	2.60%	901,776	47
KOAN	Resonate Blends Inc...	0.0009	-0.00008	-8.16%	900,000	4
EFIR	EGPI Firecreek Inc (EM)	0.000001	0.00	0.00%	900,000	1

GTCH

GBT Technologies Inc...

0.0001

-0.0001

-50.00%

106,103,050

33

GTVH

Golden Triangle...

0.0001

0.00

0.00%

100,573,300

26

NGCG

New Generation...

0.0006

0.00014

29.03%

48,073,887

81

STEK

Stemtech Corporation...

0.0002

0.00

0.00%

31,144,575

13

ECOX

Eco Innovation Group...

0.00155

-0.00005

-3.13%

27,083,664

107

HIRU

Hiru Corporation (ID)

0.0013

0.00

0.00%

22,472,595

96

NMHI

Natures Miracle...

0.0025

0.0001

4.17%

22,289,474

104

RWAX

Tap Real Estate...

0.0002

0.00

0.00%

16,425,077

20

BNGI

Bangi Inc (EM)

0.000001

0.00

0.00%

16,168,750

2

RGBP

Regen Biopharma Inc...

0.00025

0.00

0.00%

14,395,292

6

CBDW

1606 Corporation (ID)

0.0005

0.00004

7.53%

10,633,727

19

GTLL

Global Technologies...

0.000001

0.00

0.00%

10,600,000

3

RITE

MineralRite...

0.0037

0.00

0.00%

10,523,790

43

NTRR

Neutra Corporation (ID)

0.0002

0.00

0.00%

9,070,705

4

GMZP

Gemz Corporation (ID)

0.0003

0.0001

50.00%

9,065,911

9

CBGL

Cannabis Global Inc...

0.0001

0.00

0.00%

8,656,711

6

UMAV

UAV Corpoation (ID)

0.00025

-0.00005

-16.67%

8,532,873

15

WDLF

Decentral Life Inc (ID)

0.0003

-0.0001

-25.00%

8,314,600

10

CYBL

Cyberlux Corp New (ID)

0.0019

0.00

0.00%

8,287,740

44

ANDI

Andiamo Corporation...

0.000001

0.00

0.00%

7,857,820

1

AGYP

Allied Energy...

0.0001

0.00

0.00%

7,800,911

14

ENZC

Enzolytics Inc (PK)

0.0008

-0.00015

-15.79%

7,432,493

101

TWOH

Two Hands Corporation...

0.0021

0.00005

2.44%

7,288,566

44

VGTL

VGTel Inc (PK)

0.0002

0.00

0.00%

6,230,000

4

EDGM

EdgeMode Inc (ID)

0.0015

-0.0002

-11.76%

6,215,134

28

HCMC

Healthier Choices...

0.000001

0.00

0.00%

5,585,214

11

BIEI

Premier Biomedical Inc...

0.00107

-0.00013

-10.83%

5,328,540

15

HYSR

SunHydrogen Inc (QB)

0.0249

-0.00146

-5.54%

5,289,717

333

RMSL

RemSleep Holdings Inc...

0.004

0.0009

29.03%

5,105,977

50

FBCD

FBC Holding Inc (PK)

0.000316

0.00002

5.33%

5,000,000

1

FRTG

Frontera Group Inc (ID)

0.0015

-0.0025

-62.50%

4,681,553

55

BEGI

BlackStar Enterprise...

0.0001

0.00

0.00%

4,542,500

5

NBRI

North Bay Resources...

0.000491

-0.00005

-9.91%

4,263,115

2

TDRK

TideRock Companies Inc...

0.0049

-0.0006

-10.91%

3,812,225

39

KYNC

Kyn Capital Group Inc...

0.00025

0.00005

25.00%

3,798,476

3

SFRX

Seafarer Exploration...

0.0027

0.0002

8.00%

3,781,483

16

PSRU

Valiant Eagle Inc (ID)

0.0001

0.00

0.00%

3,600,000

2

CRCW

Crypto Company (PK)

0.0018

0.0001

5.88%

3,551,417

10

TIPS

Tianrong Internet...

0.0006

0.0001

20.00%

3,200,233

42

EARI

Entertainment Arts...

0.0003

0.00

0.00%

2,781,480

2

LTNC

Labor Smart Inc (ID)

0.0002

0.00

0.00%

2,680,500

5

AMIH

American International...

0.003

0.0008

36.36%

2,641,057

10

TCEHY

Tencent Holdings Ltd...

58.38

0.25

0.43%

2,623,401

4,496

BCDS

BlaqClouds Inc (ID)

0.0079

-0.0003

-3.66%

2,580,840

28

EVSV

Enviro Serv Inc (ID)

0.0004

-0.0001

-20.00%

2,402,000

7

DIDIY

DiDi Global Inc (PK)

3.55

-0.07

-1.93%

2,375,715

3,121

BOPCF

BioPharma Credit PLC...

0.942

-0.018

-1.88%

2,308,000

1

MRES

Institute of...

0.0016

-0.0001

-5.88%

2,300,000

4

ZNOG

Zion Oil and Gas Inc...

0.55

0.015

2.80%

2,243,406

469

SCNA

Smart Cannabis...

0.0003

-0.0001

-25.00%

2,155,505

5

FNMA

Fannie Mae (QB)

6.67

0.32

5.04%

2,146,297

3,212

SIVEF

Sivers Semiconductors...

9.06

-0.3448

-3.67%

2,091,042

2,066

PTKN

Primior Holdings Inc...

0.0014

0.00

0.00%

2,058,018

18

RDAR

Raadr Inc (PK)

0.00017

-0.00003

-15.00%

2,000,000

2

VXIT

Virexit Technologies...

0.0008

0.00005

6.67%

1,975,218

7

ATWT

Atwec Technologies Inc...

0.003

0.0004

15.38%

1,962,170

19

TXTM

ProText Mobility Inc...

0.00622

-0.00008

-1.27%

1,816,226

36

IJJP

IJJ Corporation (EM)

0.0001

9,900.00%

1,812,750

2

ADHC

American Diversified...

0.0006

0.00

0.00%

1,698,897

9

PSLKF

Phoslock Environmental...

0.14

0.00

0.00%

1,638,204

1

VAYK

Vaycaychella Inc (PK)

0.0005

0.00

0.00%

1,568,242

27

CNNA

Cann American...

0.0017

0.0002

13.33%

1,557,500

12

MJNA

Medical Marijuana Inc...

0.0001

0.00

0.00%

1,498,866

22

MAJI

Marijuana Inc (ID)

0.009

-0.00078

-7.93%

1,484,292

43

SGMO

Sangamo Therapeutics...

0.21

-0.0062

-2.87%

1,480,831

257

IPWG

International Power...

0.000001

0.00

0.00%

1,400,000

1

IGPK

Intergrated Cannabis...

0.0007

0.00004

5.26%

1,400,000

8

LQMT

Liquidmetal...

0.15895

0.00225

1.44%

1,364,128

61

SFTBY

Softbank Group...

23.15

-3.05

-11.64%

1,355,581

4,323

CBDD

CBD of Denver Inc (ID)

0.0002

0.0001

100.00%

1,326,004

6

NBND

Netbrands Corp (ID)

0.0005

0.00

0.00%

1,326,000

7

SPYR

SPYR Inc (EM)

0.0005

0.00

0.00%

1,318,000

3

CBNT

C Bond Systems Inc (EM)

0.0018

0.0008

80.00%

1,310,000

2

KXIAY

Kioxia Holdings...

48.24

-3.00

-5.85%

1,249,928

2,624

GNIS

Genesis Holdings Inc...

0.0012

0.00

0.00%

1,233,000

19

LBRG

Ladybug Resource Group...

0.00601

0.00201

50.25%

1,232,392

28

AURI

Auri Inc New (PK)

0.0001

0.00005

100.00%

1,153,599

2

FMCC

Federal Home Loan...

5.998

0.308

5.41%

1,123,444

1,761

VMHG

Victory Marine...

0.0152

-0.0029

-16.02%

1,083,331

24

NTDOY

Nintendo Co Ltd (PK)

11.42

-0.01

-0.09%

1,053,585

1,525

IQEPF

IQE Plc (PK)

0.66

-0.023

-3.37%

1,045,765

116

SHECY

Shin Etsu Chemical...

23.67

-0.53

-2.19%

1,014,804

725

AHFD

Active Health Foods...

0.0003

0.00

0.00%

1,001,000

3

SWRM

AppSwarm Inc (ID)

0.0002

0.00005

33.33%

1,000,001

2

ALDS

AppLife Digital...

0.0024

-0.00149

-38.30%

1,000,000

13

SAPX

Seven Arts...

0.0001

0.00

0.00%

1,000,000

1

CIVX

CTR Investments and...

0.0001

-0.0001

-50.00%

1,000,000

1

ILST

International Star Inc...

0.0001

0.00

0.00%

1,000,000

1

SHMN

SOHM Inc (ID)

0.0012

0.00

0.00%

1,000,000

4

PHIL

PHI Group Inc (EM)

0.000001

0.00

0.00%

999,000

1

SEGI

Sycamore Entertainment...

0.0003

0.00

0.00%

970,390

2

MCREF

Metals Creek Resources...

0.04458

0.01418

46.64%

963,866

32

MTMCF

Metallium Limited (QX)

0.345

-0.01725

-4.76%

957,998

46

IMPUY

Impala Platinum...

13.13

-0.19

-1.43%

947,432

200

AITX

Artificial...

0.01748

0.00048

2.82%

944,622

91

UNRG

United Energy...

0.067

-0.00122

-1.79%

932,163

27

BUENF

Blue Energy Ltd (PK)

0.0037

-0.0013

-26.00%

911,000

2

DTREF

Dateline Resources Ltd...

0.1224

0.0031

2.60%

901,776

47

KOAN

Resonate Blends Inc...

0.0009

-0.00008

-8.16%

900,000

4

EFIR

EGPI Firecreek Inc (EM)

0.000001

0.00

0.00%

900,000

1

Market Data

News

Trading Tools

Markets

Discover

Today's USOTC Regular Market Movers

USOTC Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's USOTC Regular Market Movers

USOTC Most Active

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free