Today's USOTC Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
SMPNY	Sompo Holdings Inc (PK)	20.421	0.011	0.05%	565,364	1,038
ADRNY	Koninklijke Ahold...	41.03	-0.43	-1.04%	269,042	1,464
ASMLF	ASML Holdings NV (PK)	1,792.12	63.46	3.67%	6,799	49
TGOPY	3i Group PLC (PK)	8.76	-0.01	-0.11%	1,397,139	1,357
MHVIY	Mitsubishi Heavy...	11.82	-0.41	-3.35%	1,049,246	2,811
SAABY	Saab AB (PK)	30.40	-0.60	-1.94%	361,711	577
HNDAF	Honda Motor Co Ltd (PK)	9.0725	-0.5503	-5.72%	1,202,653	8
ASAZF	Assa Abloy AB (PK)	33.68	-0.75	-2.18%	311,076	2
LRLCY	Loreal Co (PK)	87.29	-1.11	-1.26%	121,000	1,660
CSLLY	Csl Ltd (QX)	21.59	-0.09	-0.42%	489,337	1,747
MBGYY	Mercedes Benz Group AG...	12.62	-0.44	-3.37%	858,865	1,276
AIQUY	L Air Liquide (PK)	39.75	-0.90	-2.21%	312,923	1,400
CNSWF	Constellation Software...	1,969.10	-65.80	-3.23%	6,368	411
HALMY	Halma PLC (PK)	95.54	-5.96	-5.87%	153,291	1,042
TSCDY	Tesco PLC (QX)	19.05	0.17	0.90%	748,295	637
DTEGY	Deutsche Telekom AG...	29.01	-0.32	-1.09%	505,560	1,986
RNMBY	Rheinmetall Ag (PK)	242.90	-11.09	-4.37%	60,528	2,039
BNPQY	BNP Paribas (QX)	56.47	-1.28	-2.22%	264,966	1,815
STMEF	Stmicroelectronics (PK)	67.84	0.02	0.03%	200,420	9
BYDDY	BYD Company Ltd (PK)	10.75	0.15	1.42%	1,230,860	4,874
NGLOY	Anglo American PLC (QX)	23.29	-0.95	-3.92%	550,905	2,124
MCDIF	McDermott...	24.125	0.625	2.66%	533,644	29
SIVEF	Sivers Semiconductors...	4.164	-0.036	-0.86%	3,094,334	1,935
ATROB	Astronics Corp (PK)	70.77	1.19	1.71%	186,734	1,971
FRFHF	Fairfax Financial...	1,691.205	-8.80	-0.52%	6,169	253
NTIOF	National Bank of...	157.605	-3.01	-1.87%	64,341	34
BEVFF	Diversified Royalty...	3.24	-0.001	-0.03%	2,524,807	13
DAXXF	Ishares Dax De (EM)	236.00	0.00	0.00%	32,450	10
FRCOY	Fast Retailing Company...	53.82	0.01	0.02%	152,065	1,048
SCBFF	Standard Chartered Plc...	27.04	-1.12	-3.97%	308,104	17
XIACY	Xiaomi Corporation (PK)	15.95	1.14	7.70%	526,260	2,073
WTKWY	Wolters Kluwer (PK)	67.45	-1.28	-1.86%	112,163	625
RBGLY	Reckitt Benckiser...	13.56	-0.40	-2.87%	553,207	1,568
DSCSY	Disco Corporation (PK)	42.69	-0.51	-1.18%	164,725	1,110
DLMAF	Dollarama Inc (PK)	131.55	0.648	0.50%	54,430	24
NOKBF	Nokia (PK)	11.896	0.066	0.56%	604,745	35
HOCPY	Hoya Corp (PK)	148.83	-8.17	-5.20%	49,298	982
FQVLF	First Quantum Minerals...	26.36	0.745	2.91%	335,767	141
BDRBF	Bombardier Inc (PK)	239.41	-5.19	-2.12%	37,038	273
NHYDY	Norsk Hydro ASA (QX)	8.64	-0.16	-1.82%	1,085,861	506
BOLSY	B3 SA Brasil Bolsa...	8.34	-0.07	-0.83%	1,155,160	619
MURGY	Muenchener...	11.59	0.00	0.00%	837,379	956
ESLOY	Essilor Luxottica (PK)	97.37	-2.42	-2.43%	101,600	1,229
VCISY	Vinci SA (PK)	33.89	-1.13	-3.23%	275,755	1,529
DIDIY	DiDi Global Inc (PK)	3.68	0.14	3.95%	2,520,314	5,905
ALIZY	Allianz SE (PK)	47.93	-0.31	-0.64%	185,320	1,089
CFRUY	Compagnie Financiere...	22.47	-0.38	-1.66%	400,556	1,505
RWEOY	Rwe Ag (PK)	64.24	-0.36	-0.56%	141,494	940
PROSY	Prosus NV (PK)	9.34	0.31	3.43%	978,647	2,511
SAFRY	Safran SA (PK)	95.61	-3.27	-3.31%	156,924	1,646
VEOEY	Veolia Environment (PK)	21.04	-0.07	-0.33%	713,504	685
ASAZY	Assa Abloy AB (PK)	17.295	-0.205	-1.17%	2,237,811	1,115
FNMA	Fannie Mae (QB)	5.86	-0.31	-5.02%	6,156,574	8,072
TOELF	Tokyo Electron (PK)	423.31	-3.32	-0.78%	91,980	43
TKOMF	Tokio Marine Holdings...	47.59	-0.735	-1.52%	845,365	30
RYCEY	Rolls Royce Holdings...	18.8875	-0.4775	-2.47%	2,136,616	4,868
LVMHF	Louis Vuitton Moet...	559.11	-4.39	-0.78%	63,668	54
SFTBY	Softbank Group...	18.15	0.72	4.13%	1,927,875	5,465
LSEGY	London Stock Exchange...	29.91	-0.33	-1.09%	1,017,385	2,357
SMERY	Siemens Energy AG (PK)	34.99	-0.97	-2.70%	939,929	2,216
SIEGY	Siemens AG (PK)	152.88	-0.81	-0.53%	218,622	2,492
HTHIY	Hitachi Ltd (PK)	29.63	-0.31	-1.04%	1,174,097	3,100
ABBNY	ABB Ltd (PK)	103.20	0.24	0.23%	394,694	2,479
LVMUY	LVMH Moet Hennessy...	111.76	-1.08	-0.96%	413,146	2,779
KXIAY	Kioxia Holdings...	47.48	3.63	8.28%	2,158,362	7,270
RHHBY	Roche Holdings Ltd AG...	51.76	-0.41	-0.79%	1,499,313	4,592
NSRGY	Nestle SA (ID)	103.49	-1.33	-1.27%	1,245,234	4,479
UNCRY	Unicredito SPA (PK)	45.80	-1.15	-2.45%	3,454,728	1,934
EXPGY	Experian Plc (QX)	35.43	-0.60	-1.67%	8,051,139	1,520
TOELY	Tokyo Electron Ltd (PK)	212.21	2.37	1.13%	302,900	3,099
ATEYY	Advantest Corporation...	177.40	1.40	0.80%	336,955	3,668
ASMIY	ASM International NV...	1,021.73	-10.15	-0.98%	49,267	1,207
PWCDF	Power Corp Canada (PK)	63.15	-1.52	-2.35%	831,421	283
EADSY	Airbus SE (PK)	56.34	-1.68	-2.90%	934,658	3,957
LKNCY	Luckin Coffee Inc (ID)	33.54	1.94	6.14%	1,649,795	4,462
TKOMY	Tokio Marine Holdings...	47.60	-0.05	-0.10%	635,355	1,235
NSRGF	Nestle (ID)	102.734	-0.841	-0.81%	286,687	34
SBGSY	Schneider Electric SE...	60.875	-0.425	-0.69%	298,672	2,394
KUBTY	Kubota Corporation (PK)	84.48	-0.45	-0.53%	211,145	504
RSHGY	Resona Holdings Inc...	29.24	0.65	2.27%	629,100	1,032
ASBFY	Associated British...	26.25	-0.24	-0.91%	752,431	602
RSNHF	Resona Holdings Inc...	14.2925	0.1737	1.23%	1,422,181	25
MTSUY	Mitsubishi Corporation...	27.43	0.05	0.18%	636,777	798
MIELY	Mitsubishi Electric...	70.43	-1.53	-2.13%	237,323	965
GLCNF	Glencore Xstrata PLC...	6.625	-0.1847	-2.71%	2,281,165	29
AAGIY	AIA Group Ltd (PK)	37.13	0.15	0.41%	426,287	2,395
FMCC	Federal Home Loan...	5.33	-0.28	-4.99%	2,973,404	5,490
NTDOY	Nintendo Co Ltd (PK)	10.85	-0.22	-1.99%	1,510,608	3,709
IFNNY	Infineon Technologies...	81.58	0.16	0.20%	254,781	2,029
PPRUY	Kering (PK)	27.93	-0.645	-2.26%	759,347	1,550
BAYRY	Bayer...	14.45	0.04	0.28%	1,779,680	2,172
HESAY	Hermes International...	181.55	-4.80	-2.58%	144,869	1,811
BAESY	Bae Systems Plc (PK)	103.985	-1.33	-1.26%	254,108	2,914
EMLAF	Empire Ltd (PK)	34.50	0.00	0.00%	830,214	3
CHGCY	Chugai Pharmaceutical...	22.61	-0.87	-3.71%	1,122,231	789
FANUY	Fanuc Corporation (PK)	20.57	-0.83	-3.88%	1,176,450	2,679
CGEMY	Capgemini SE (PK)	20.65	-0.64	-3.01%	1,051,844	2,733
GLNCY	Glencore Plc (PK)	13.43	-0.085	-0.63%	1,628,810	1,999
MRAAY	Murata Manufacturing...	28.10	-0.05	-0.18%	828,667	3,253
ADYEY	Adyen NV (PK)	9.47	-0.24	-2.47%	2,480,014	1,688

SMPNY

Sompo Holdings Inc (PK)

20.421

0.011

0.05%

565,364

1,038

ADRNY

Koninklijke Ahold...

41.03

-0.43

-1.04%

269,042

1,464

ASMLF

ASML Holdings NV (PK)

1,792.12

63.46

3.67%

6,799

49

TGOPY

3i Group PLC (PK)

8.76

-0.01

-0.11%

1,397,139

1,357

MHVIY

Mitsubishi Heavy...

11.82

-0.41

-3.35%

1,049,246

2,811

SAABY

Saab AB (PK)

30.40

-0.60

-1.94%

361,711

577

HNDAF

Honda Motor Co Ltd (PK)

9.0725

-0.5503

-5.72%

1,202,653

8

ASAZF

Assa Abloy AB (PK)

33.68

-0.75

-2.18%

311,076

2

LRLCY

Loreal Co (PK)

87.29

-1.11

-1.26%

121,000

1,660

CSLLY

Csl Ltd (QX)

21.59

-0.09

-0.42%

489,337

1,747

MBGYY

Mercedes Benz Group AG...

12.62

-0.44

-3.37%

858,865

1,276

AIQUY

L Air Liquide (PK)

39.75

-0.90

-2.21%

312,923

1,400

CNSWF

Constellation Software...

1,969.10

-65.80

-3.23%

6,368

411

HALMY

Halma PLC (PK)

95.54

-5.96

-5.87%

153,291

1,042

TSCDY

Tesco PLC (QX)

19.05

0.17

0.90%

748,295

637

DTEGY

Deutsche Telekom AG...

29.01

-0.32

-1.09%

505,560

1,986

RNMBY

Rheinmetall Ag (PK)

242.90

-11.09

-4.37%

60,528

2,039

BNPQY

BNP Paribas (QX)

56.47

-1.28

-2.22%

264,966

1,815

STMEF

Stmicroelectronics (PK)

67.84

0.02

0.03%

200,420

9

BYDDY

BYD Company Ltd (PK)

10.75

0.15

1.42%

1,230,860

4,874

NGLOY

Anglo American PLC (QX)

23.29

-0.95

-3.92%

550,905

2,124

MCDIF

McDermott...

24.125

0.625

2.66%

533,644

29

SIVEF

Sivers Semiconductors...

4.164

-0.036

-0.86%

3,094,334

1,935

ATROB

Astronics Corp (PK)

70.77

1.19

1.71%

186,734

1,971

FRFHF

Fairfax Financial...

1,691.205

-8.80

-0.52%

6,169

253

NTIOF

National Bank of...

157.605

-3.01

-1.87%

64,341

34

BEVFF

Diversified Royalty...

3.24

-0.001

-0.03%

2,524,807

13

DAXXF

Ishares Dax De (EM)

236.00

0.00

0.00%

32,450

10

FRCOY

Fast Retailing Company...

53.82

0.01

0.02%

152,065

1,048

SCBFF

Standard Chartered Plc...

27.04

-1.12

-3.97%

308,104

17

XIACY

Xiaomi Corporation (PK)

15.95

1.14

7.70%

526,260

2,073

WTKWY

Wolters Kluwer (PK)

67.45

-1.28

-1.86%

112,163

625

RBGLY

Reckitt Benckiser...

13.56

-0.40

-2.87%

553,207

1,568

DSCSY

Disco Corporation (PK)

42.69

-0.51

-1.18%

164,725

1,110

DLMAF

Dollarama Inc (PK)

131.55

0.648

0.50%

54,430

24

NOKBF

Nokia (PK)

11.896

0.066

0.56%

604,745

35

HOCPY

Hoya Corp (PK)

148.83

-8.17

-5.20%

49,298

982

FQVLF

First Quantum Minerals...

26.36

0.745

2.91%

335,767

141

BDRBF

Bombardier Inc (PK)

239.41

-5.19

-2.12%

37,038

273

NHYDY

Norsk Hydro ASA (QX)

8.64

-0.16

-1.82%

1,085,861

506

BOLSY

B3 SA Brasil Bolsa...

8.34

-0.07

-0.83%

1,155,160

619

MURGY

Muenchener...

11.59

0.00

0.00%

837,379

956

ESLOY

Essilor Luxottica (PK)

97.37

-2.42

-2.43%

101,600

1,229

VCISY

Vinci SA (PK)

33.89

-1.13

-3.23%

275,755

1,529

DIDIY

DiDi Global Inc (PK)

3.68

0.14

3.95%

2,520,314

5,905

ALIZY

Allianz SE (PK)

47.93

-0.31

-0.64%

185,320

1,089

CFRUY

Compagnie Financiere...

22.47

-0.38

-1.66%

400,556

1,505

RWEOY

Rwe Ag (PK)

64.24

-0.36

-0.56%

141,494

940

PROSY

Prosus NV (PK)

9.34

0.31

3.43%

978,647

2,511

SAFRY

Safran SA (PK)

95.61

-3.27

-3.31%

156,924

1,646

VEOEY

Veolia Environment (PK)

21.04

-0.07

-0.33%

713,504

685

ASAZY

Assa Abloy AB (PK)

17.295

-0.205

-1.17%

2,237,811

1,115

FNMA

Fannie Mae (QB)

5.86

-0.31

-5.02%

6,156,574

8,072

TOELF

Tokyo Electron (PK)

423.31

-3.32

-0.78%

91,980

43

TKOMF

Tokio Marine Holdings...

47.59

-0.735

-1.52%

845,365

30

RYCEY

Rolls Royce Holdings...

18.8875

-0.4775

-2.47%

2,136,616

4,868

LVMHF

Louis Vuitton Moet...

559.11

-4.39

-0.78%

63,668

54

SFTBY

Softbank Group...

18.15

0.72

4.13%

1,927,875

5,465

LSEGY

London Stock Exchange...

29.91

-0.33

-1.09%

1,017,385

2,357

SMERY

Siemens Energy AG (PK)

34.99

-0.97

-2.70%

939,929

2,216

SIEGY

Siemens AG (PK)

152.88

-0.81

-0.53%

218,622

2,492

HTHIY

Hitachi Ltd (PK)

29.63

-0.31

-1.04%

1,174,097

3,100

ABBNY

ABB Ltd (PK)

103.20

0.24

0.23%

394,694

2,479

LVMUY

LVMH Moet Hennessy...

111.76

-1.08

-0.96%

413,146

2,779

KXIAY

Kioxia Holdings...

47.48

3.63

8.28%

2,158,362

7,270

RHHBY

Roche Holdings Ltd AG...

51.76

-0.41

-0.79%

1,499,313

4,592

NSRGY

Nestle SA (ID)

103.49

-1.33

-1.27%

1,245,234

4,479

UNCRY

Unicredito SPA (PK)

45.80

-1.15

-2.45%

3,454,728

1,934

EXPGY

Experian Plc (QX)

35.43

-0.60

-1.67%

8,051,139

1,520

TOELY

Tokyo Electron Ltd (PK)

212.21

2.37

1.13%

302,900

3,099

ATEYY

Advantest Corporation...

177.40

1.40

0.80%

336,955

3,668

ASMIY

ASM International NV...

1,021.73

-10.15

-0.98%

49,267

1,207

PWCDF

Power Corp Canada (PK)

63.15

-1.52

-2.35%

831,421

283

EADSY

Airbus SE (PK)

56.34

-1.68

-2.90%

934,658

3,957

LKNCY

Luckin Coffee Inc (ID)

33.54

1.94

6.14%

1,649,795

4,462

TKOMY

Tokio Marine Holdings...

47.60

-0.05

-0.10%

635,355

1,235

NSRGF

Nestle (ID)

102.734

-0.841

-0.81%

286,687

34

SBGSY

Schneider Electric SE...

60.875

-0.425

-0.69%

298,672

2,394

KUBTY

Kubota Corporation (PK)

84.48

-0.45

-0.53%

211,145

504

RSHGY

Resona Holdings Inc...

29.24

0.65

2.27%

629,100

1,032

ASBFY

Associated British...

26.25

-0.24

-0.91%

752,431

602

RSNHF

Resona Holdings Inc...

14.2925

0.1737

1.23%

1,422,181

25

MTSUY

Mitsubishi Corporation...

27.43

0.05

0.18%

636,777

798

MIELY

Mitsubishi Electric...

70.43

-1.53

-2.13%

237,323

965

GLCNF

Glencore Xstrata PLC...

6.625

-0.1847

-2.71%

2,281,165

29

AAGIY

AIA Group Ltd (PK)

37.13

0.15

0.41%

426,287

2,395

FMCC

Federal Home Loan...

5.33

-0.28

-4.99%

2,973,404

5,490

NTDOY

Nintendo Co Ltd (PK)

10.85

-0.22

-1.99%

1,510,608

3,709

IFNNY

Infineon Technologies...

81.58

0.16

0.20%

254,781

2,029

PPRUY

Kering (PK)

27.93

-0.645

-2.26%

759,347

1,550

BAYRY

Bayer...

14.45

0.04

0.28%

1,779,680

2,172

HESAY

Hermes International...

181.55

-4.80

-2.58%

144,869

1,811

BAESY

Bae Systems Plc (PK)

103.985

-1.33

-1.26%

254,108

2,914

EMLAF

Empire Ltd (PK)

34.50

0.00

0.00%

830,214

3

CHGCY

Chugai Pharmaceutical...

22.61

-0.87

-3.71%

1,122,231

789

FANUY

Fanuc Corporation (PK)

20.57

-0.83

-3.88%

1,176,450

2,679

CGEMY

Capgemini SE (PK)

20.65

-0.64

-3.01%

1,051,844

2,733

GLNCY

Glencore Plc (PK)

13.43

-0.085

-0.63%

1,628,810

1,999

MRAAY

Murata Manufacturing...

28.10

-0.05

-0.18%

828,667

3,253

ADYEY

Adyen NV (PK)

9.47

-0.24

-2.47%

2,480,014

1,688

Market Data

News

Trading Tools

Markets

Discover

Today's USOTC Regular Market Movers

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's USOTC Regular Market Movers

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free