Today's USOTC Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
LSEGY	London Stock Exchange...	29.86	0.41	1.39%	246,950	1,414
DSFIY	Dsmfirmenich AG (QX)	9.43	-0.14	-1.46%	778,527	513
SDXAY	Sodexo (PK)	12.01	-0.22	-1.80%	615,837	406
WMMVY	Wal Mart de Mexico SAB...	28.29	0.20	0.71%	268,165	1,555
UOVEY	United Overseas Bk (PK)	68.755	-0.13	-0.19%	113,020	366
BNPQY	BNP Paribas (QX)	57.56	0.55	0.96%	124,230	1,199
ATROB	Astronics Corp (PK)	72.29	0.69	0.96%	98,776	1,078
FANUY	Fanuc Corporation (PK)	22.20	0.74	3.45%	305,363	1,151
DSDVY	DSV AS (PK)	127.105	0.505	0.40%	55,035	893
ADYEY	Adyen NV (PK)	9.67	0.14	1.47%	725,392	1,548
MTSUY	Mitsubishi Corporation...	27.42	0.10	0.37%	258,798	876
BOLSY	B3 SA Brasil Bolsa...	9.01	0.34	3.92%	897,236	482
TRMLF	Tourmaline Oil...	42.18	-1.05	-2.43%	196,685	255
DNKEY	Danske Bank AVS (ID)	28.27	0.04	0.14%	338,554	351
SAFRY	Safran SA (PK)	96.05	-1.23	-1.26%	99,378	1,239
IFCZF	Intact Financial Corp...	207.175	-2.11	-1.01%	47,853	2
SSEZY	SSE PLC (PK)	32.89	0.37	1.14%	306,661	611
AAGIY	AIA Group Ltd (PK)	37.29	0.24	0.65%	276,657	1,607
CSLLY	Csl Ltd (QX)	21.61	-0.34	-1.55%	437,967	798
BYDDY	BYD Company Ltd (PK)	10.81	0.30	2.85%	862,764	3,246
KRKNF	Kraken Robotics Inc...	4.77	0.35	7.92%	1,742,493	3,005
WTKWY	Wolters Kluwer (PK)	69.34	0.76	1.11%	120,490	749
LRLCY	Loreal Co (PK)	86.78	0.08	0.09%	100,864	1,387
EBKDY	Ersta Group Bank AG...	67.376	0.246	0.37%	131,852	643
HKXCY	Hong Kong Exchanges...	49.30	0.56	1.15%	136,082	991
MBGYY	Mercedes Benz Group AG...	12.54	0.04	0.32%	528,051	1,128
MTRAF	Metro Inc (PK)	65.9024	1.41	2.19%	85,781	10
ACDVF	Air Canada Inc (QX)	17.31	-0.28	-1.59%	321,363	45
ATZAF	Aritzia Inc (PK)	113.49	8.45	8.04%	49,948	436
HOCPY	Hoya Corp (PK)	155.72	1.27	0.82%	36,676	761
FRCOY	Fast Retailing Company...	50.93	-4.46	-8.05%	112,621	807
ANCTF	Alimentation Couche...	64.308	0.298	0.47%	84,687	27
SMTOY	Sumitomo Electric...	8.02	0.34	4.43%	670,036	1,236
GLNCY	Glencore Plc (PK)	13.70	-0.09	-0.65%	370,403	1,204
CYATY	Contemporary Amperex...	18.86	-1.49	-7.32%	269,462	1,235
NOKBF	Nokia (PK)	12.50	-0.70	-5.30%	423,623	30
IDEXY	Industria De Diseno...	15.66	-0.18	-1.14%	343,035	1,286
MURGY	Muenchener...	11.56	0.11	0.96%	501,580	1,121
IBDRY	Iberdrola SA (ID)	95.70	-0.79	-0.82%	62,605	933
FQVLF	First Quantum Minerals...	27.71	0.0974	0.35%	227,412	108
ALIZY	Allianz SE (PK)	48.19	-0.09	-0.19%	134,941	897
AMSYF	Arcelormittal SA (PK)	64.49	5.26	8.87%	101,100	4
RWEOY	Rwe Ag (PK)	64.26	-0.42	-0.65%	101,809	701
CODYY	Compagnie de...	8.64	0.07	0.82%	720,332	898
VCISY	Vinci SA (PK)	33.87	-0.21	-0.62%	183,034	1,069
CAJPY	Canon Inc (PK)	27.08	0.43	1.61%	222,056	836
ESLOY	Essilor Luxottica (PK)	97.79	-0.27	-0.28%	61,664	830
ASAZY	Assa Abloy AB (PK)	17.33	0.16	0.93%	352,038	798
ISNPY	Intesa Sanpaolo SPA...	43.16	0.57	1.34%	143,523	659
UNCRY	Unicredito SPA (PK)	47.51	0.56	1.19%	219,243	1,401
TOYOF	Toyota Motor Corp Ltd...	17.316	-0.259	-1.47%	604,100	32
EXPGY	Experian Plc (QX)	35.07	0.10	0.29%	929,074	937
HTHIY	Hitachi Ltd (PK)	29.42	-0.23	-0.78%	1,054,906	2,270
FNMA	Fannie Mae (QB)	6.33	0.23	3.77%	5,482,386	5,396
SMERY	Siemens Energy AG (PK)	34.66	-0.98	-2.75%	1,034,035	1,872
ADRNY	Koninklijke Ahold...	40.80	0.10	0.25%	886,390	1,044
TGOPY	3i Group PLC (PK)	9.14	0.20	2.24%	3,392,901	1,542
NTDOY	Nintendo Co Ltd (PK)	10.97	0.03	0.27%	2,741,499	4,925
IFNNY	Infineon Technologies...	83.03	-0.88	-1.05%	253,114	2,165
MRAAY	Murata Manufacturing...	30.90	1.01	3.38%	724,853	2,834
BAESY	Bae Systems Plc (PK)	99.965	0.045	0.05%	245,741	2,493
RYCEY	Rolls Royce Holdings...	19.32	0.01	0.05%	1,546,547	3,514
LKNCY	Luckin Coffee Inc (ID)	31.91	-0.29	-0.90%	1,134,681	3,978
NRDBY	Nordea Bank Abp (QX)	19.22	-0.04	-0.21%	1,890,442	856
ASMIY	ASM International NV...	1,035.63	-8.49	-0.81%	56,313	1,312
ASMLF	ASML Holdings NV (PK)	1,782.996	-16.76	-0.93%	30,384	82
PRMRF	Paramount Resources...	19.86	-0.305	-1.51%	3,662,791	18
RHHBY	Roche Holdings Ltd AG...	51.90	-0.12	-0.23%	1,558,790	5,204
KXIAY	Kioxia Holdings...	48.75	-2.30	-4.51%	2,174,737	6,119
SFTBY	Softbank Group...	19.47	0.74	3.95%	2,770,316	7,697
NSRGY	Nestle SA (ID)	103.10	-0.01	-0.01%	506,315	2,484
ATEYY	Advantest Corporation...	186.31	-0.37	-0.20%	199,889	1,570
ABBNY	ABB Ltd (PK)	103.31	-1.73	-1.65%	392,116	2,008
CFRUY	Compagnie Financiere...	22.60	-0.20	-0.88%	1,970,710	2,874
HEINY	Heineken Nv (QX)	43.49	0.75	1.75%	1,090,216	1,584
FRFHF	Fairfax Financial...	1,665.99	-8.01	-0.48%	12,140	437
LVMUY	LVMH Moet Hennessy...	111.71	-1.24	-1.10%	175,686	1,988
RNMBY	Rheinmetall Ag (PK)	226.95	-5.45	-2.35%	55,377	1,468
DHLGY	Deutsche Post AG (ID)	32.07	-0.20	-0.62%	391,479	915
FMCC	Federal Home Loan...	5.92	0.42	7.64%	2,127,734	3,335
SIEGY	Siemens AG (PK)	155.97	-0.24	-0.15%	82,002	1,497
PUBGY	Publicis Groupe SA (QX)	25.29	0.45	1.81%	515,276	2,198
SBGSY	Schneider Electric SE...	61.39	-0.30	-0.49%	203,383	1,822
MARUY	Marubeni Corp (PK)	30.56	-0.03	-0.10%	394,084	1,307
NGLOY	Anglo American PLC (QX)	24.75	0.16	0.65%	435,175	2,121
MHVIY	Mitsubishi Heavy...	11.96	0.13	1.10%	919,582	1,832
ZIJMY	Zijin Mining Gorup...	76.37	0.72	0.95%	144,118	361
HESAY	Hermes International...	187.49	1.70	0.92%	59,672	1,077
PSZKY	Powszechna Kasa...	30.54	1.14	3.88%	427,137	192
SIVEF	Sivers Semiconductors...	4.975	0.215	4.52%	2,631,175	1,752
NHYDY	Norsk Hydro ASA (QX)	8.78	-0.06	-0.68%	1,865,448	445
DTEGY	Deutsche Telekom AG...	29.83	0.95	3.29%	558,946	1,995
AXAHY	AXA SA (QX)	50.58	-0.03	-0.06%	337,040	499
TOELY	Tokyo Electron Ltd (PK)	228.25	4.55	2.03%	85,052	2,224
NTIOF	National Bank of...	162.51	3.66	2.30%	92,754	50
CNSWF	Constellation Software...	1,979.585	52.09	2.70%	7,563	207
DIDIY	DiDi Global Inc (PK)	3.54	-0.01	-0.28%	3,818,170	3,927
EADSY	Airbus SE (PK)	56.25	0.05	0.09%	246,576	2,150
KMTUY	Komatsu Ltd (PK)	39.97	0.16	0.40%	350,694	826
CGEMY	Capgemini SE (PK)	20.23	-0.16	-0.78%	717,181	647

LSEGY

London Stock Exchange...

29.86

0.41

1.39%

246,950

1,414

DSFIY

Dsmfirmenich AG (QX)

9.43

-0.14

-1.46%

778,527

513

SDXAY

Sodexo (PK)

12.01

-0.22

-1.80%

615,837

406

WMMVY

Wal Mart de Mexico SAB...

28.29

0.20

0.71%

268,165

1,555

UOVEY

United Overseas Bk (PK)

68.755

-0.13

-0.19%

113,020

366

BNPQY

BNP Paribas (QX)

57.56

0.55

0.96%

124,230

1,199

ATROB

Astronics Corp (PK)

72.29

0.69

0.96%

98,776

1,078

FANUY

Fanuc Corporation (PK)

22.20

0.74

3.45%

305,363

1,151

DSDVY

DSV AS (PK)

127.105

0.505

0.40%

55,035

893

ADYEY

Adyen NV (PK)

9.67

0.14

1.47%

725,392

1,548

MTSUY

Mitsubishi Corporation...

27.42

0.10

0.37%

258,798

876

BOLSY

B3 SA Brasil Bolsa...

9.01

0.34

3.92%

897,236

482

TRMLF

Tourmaline Oil...

42.18

-1.05

-2.43%

196,685

255

DNKEY

Danske Bank AVS (ID)

28.27

0.04

0.14%

338,554

351

SAFRY

Safran SA (PK)

96.05

-1.23

-1.26%

99,378

1,239

IFCZF

Intact Financial Corp...

207.175

-2.11

-1.01%

47,853

2

SSEZY

SSE PLC (PK)

32.89

0.37

1.14%

306,661

611

AAGIY

AIA Group Ltd (PK)

37.29

0.24

0.65%

276,657

1,607

CSLLY

Csl Ltd (QX)

21.61

-0.34

-1.55%

437,967

798

BYDDY

BYD Company Ltd (PK)

10.81

0.30

2.85%

862,764

3,246

KRKNF

Kraken Robotics Inc...

4.77

0.35

7.92%

1,742,493

3,005

WTKWY

Wolters Kluwer (PK)

69.34

0.76

1.11%

120,490

749

LRLCY

Loreal Co (PK)

86.78

0.08

0.09%

100,864

1,387

EBKDY

Ersta Group Bank AG...

67.376

0.246

0.37%

131,852

643

HKXCY

Hong Kong Exchanges...

49.30

0.56

1.15%

136,082

991

MBGYY

Mercedes Benz Group AG...

12.54

0.04

0.32%

528,051

1,128

MTRAF

Metro Inc (PK)

65.9024

1.41

2.19%

85,781

10

ACDVF

Air Canada Inc (QX)

17.31

-0.28

-1.59%

321,363

45

ATZAF

Aritzia Inc (PK)

113.49

8.45

8.04%

49,948

436

HOCPY

Hoya Corp (PK)

155.72

1.27

0.82%

36,676

761

FRCOY

Fast Retailing Company...

50.93

-4.46

-8.05%

112,621

807

ANCTF

Alimentation Couche...

64.308

0.298

0.47%

84,687

27

SMTOY

Sumitomo Electric...

8.02

0.34

4.43%

670,036

1,236

GLNCY

Glencore Plc (PK)

13.70

-0.09

-0.65%

370,403

1,204

CYATY

Contemporary Amperex...

18.86

-1.49

-7.32%

269,462

1,235

NOKBF

Nokia (PK)

12.50

-0.70

-5.30%

423,623

30

IDEXY

Industria De Diseno...

15.66

-0.18

-1.14%

343,035

1,286

MURGY

Muenchener...

11.56

0.11

0.96%

501,580

1,121

IBDRY

Iberdrola SA (ID)

95.70

-0.79

-0.82%

62,605

933

FQVLF

First Quantum Minerals...

27.71

0.0974

0.35%

227,412

108

ALIZY

Allianz SE (PK)

48.19

-0.09

-0.19%

134,941

897

AMSYF

Arcelormittal SA (PK)

64.49

5.26

8.87%

101,100

4

RWEOY

Rwe Ag (PK)

64.26

-0.42

-0.65%

101,809

701

CODYY

Compagnie de...

8.64

0.07

0.82%

720,332

898

VCISY

Vinci SA (PK)

33.87

-0.21

-0.62%

183,034

1,069

CAJPY

Canon Inc (PK)

27.08

0.43

1.61%

222,056

836

ESLOY

Essilor Luxottica (PK)

97.79

-0.27

-0.28%

61,664

830

ASAZY

Assa Abloy AB (PK)

17.33

0.16

0.93%

352,038

798

ISNPY

Intesa Sanpaolo SPA...

43.16

0.57

1.34%

143,523

659

UNCRY

Unicredito SPA (PK)

47.51

0.56

1.19%

219,243

1,401

TOYOF

Toyota Motor Corp Ltd...

17.316

-0.259

-1.47%

604,100

32

EXPGY

Experian Plc (QX)

35.07

0.10

0.29%

929,074

937

HTHIY

Hitachi Ltd (PK)

29.42

-0.23

-0.78%

1,054,906

2,270

FNMA

Fannie Mae (QB)

6.33

0.23

3.77%

5,482,386

5,396

SMERY

Siemens Energy AG (PK)

34.66

-0.98

-2.75%

1,034,035

1,872

ADRNY

Koninklijke Ahold...

40.80

0.10

0.25%

886,390

1,044

TGOPY

3i Group PLC (PK)

9.14

0.20

2.24%

3,392,901

1,542

NTDOY

Nintendo Co Ltd (PK)

10.97

0.03

0.27%

2,741,499

4,925

IFNNY

Infineon Technologies...

83.03

-0.88

-1.05%

253,114

2,165

MRAAY

Murata Manufacturing...

30.90

1.01

3.38%

724,853

2,834

BAESY

Bae Systems Plc (PK)

99.965

0.045

0.05%

245,741

2,493

RYCEY

Rolls Royce Holdings...

19.32

0.01

0.05%

1,546,547

3,514

LKNCY

Luckin Coffee Inc (ID)

31.91

-0.29

-0.90%

1,134,681

3,978

NRDBY

Nordea Bank Abp (QX)

19.22

-0.04

-0.21%

1,890,442

856

ASMIY

ASM International NV...

1,035.63

-8.49

-0.81%

56,313

1,312

ASMLF

ASML Holdings NV (PK)

1,782.996

-16.76

-0.93%

30,384

82

PRMRF

Paramount Resources...

19.86

-0.305

-1.51%

3,662,791

18

RHHBY

Roche Holdings Ltd AG...

51.90

-0.12

-0.23%

1,558,790

5,204

KXIAY

Kioxia Holdings...

48.75

-2.30

-4.51%

2,174,737

6,119

SFTBY

Softbank Group...

19.47

0.74

3.95%

2,770,316

7,697

NSRGY

Nestle SA (ID)

103.10

-0.01

-0.01%

506,315

2,484

ATEYY

Advantest Corporation...

186.31

-0.37

-0.20%

199,889

1,570

ABBNY

ABB Ltd (PK)

103.31

-1.73

-1.65%

392,116

2,008

CFRUY

Compagnie Financiere...

22.60

-0.20

-0.88%

1,970,710

2,874

HEINY

Heineken Nv (QX)

43.49

0.75

1.75%

1,090,216

1,584

FRFHF

Fairfax Financial...

1,665.99

-8.01

-0.48%

12,140

437

LVMUY

LVMH Moet Hennessy...

111.71

-1.24

-1.10%

175,686

1,988

RNMBY

Rheinmetall Ag (PK)

226.95

-5.45

-2.35%

55,377

1,468

DHLGY

Deutsche Post AG (ID)

32.07

-0.20

-0.62%

391,479

915

FMCC

Federal Home Loan...

5.92

0.42

7.64%

2,127,734

3,335

SIEGY

Siemens AG (PK)

155.97

-0.24

-0.15%

82,002

1,497

PUBGY

Publicis Groupe SA (QX)

25.29

0.45

1.81%

515,276

2,198

SBGSY

Schneider Electric SE...

61.39

-0.30

-0.49%

203,383

1,822

MARUY

Marubeni Corp (PK)

30.56

-0.03

-0.10%

394,084

1,307

NGLOY

Anglo American PLC (QX)

24.75

0.16

0.65%

435,175

2,121

MHVIY

Mitsubishi Heavy...

11.96

0.13

1.10%

919,582

1,832

ZIJMY

Zijin Mining Gorup...

76.37

0.72

0.95%

144,118

361

HESAY

Hermes International...

187.49

1.70

0.92%

59,672

1,077

PSZKY

Powszechna Kasa...

30.54

1.14

3.88%

427,137

192

SIVEF

Sivers Semiconductors...

4.975

0.215

4.52%

2,631,175

1,752

NHYDY

Norsk Hydro ASA (QX)

8.78

-0.06

-0.68%

1,865,448

445

DTEGY

Deutsche Telekom AG...

29.83

0.95

3.29%

558,946

1,995

AXAHY

AXA SA (QX)

50.58

-0.03

-0.06%

337,040

499

TOELY

Tokyo Electron Ltd (PK)

228.25

4.55

2.03%

85,052

2,224

NTIOF

National Bank of...

162.51

3.66

2.30%

92,754

50

CNSWF

Constellation Software...

1,979.585

52.09

2.70%

7,563

207

DIDIY

DiDi Global Inc (PK)

3.54

-0.01

-0.28%

3,818,170

3,927

EADSY

Airbus SE (PK)

56.25

0.05

0.09%

246,576

2,150

KMTUY

Komatsu Ltd (PK)

39.97

0.16

0.40%

350,694

826

CGEMY

Capgemini SE (PK)

20.23

-0.16

-0.78%

717,181

647

Market Data

News

Trading Tools

Markets

Discover

Today's USOTC Regular Market Movers

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's USOTC Regular Market Movers

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free