Today's USOTC Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
FQVLF	First Quantum Minerals...	13.6106	1.32	10.75%	220,305	404
BNPQY	BNP Paribas (QX)	36.49	0.15	0.41%	80,797	521
AMADY	Amadeus IT Group SA...	64.09	-1.26	-1.93%	47,305	552
MEGEF	Meg Energy Corp (PK)	22.53	0.08	0.36%	139,551	132
CSCCF	Capstone Copper...	7.29	0.425	6.19%	478,824	37
CSLLY	Csl Ltd (QX)	91.19	0.14	0.15%	32,303	434
FNMA	Fannie Mae (QB)	1.49	0.01	0.68%	1,949,437	968
DSDVY	DSV AS (PK)	70.86	0.35	0.50%	39,464	368
PCRHY	Panasonic Holdings...	8.90	0.09	1.02%	318,533	491
RNMBY	Rheinmetall Ag (PK)	114.99	5.74	5.25%	25,064	382
NLCP	NewLake Capital...	19.90	-0.05	-0.25%	145,393	476
PRNDY	Pernod Ricard SA (PK)	30.46	0.18	0.59%	115,667	535
DTEGY	Deutsche Telekom AG...	23.28	-0.06	-0.26%	151,520	748
CFRUY	Compagnie Financiere...	14.52	0.45	3.20%	272,451	658
AIQUY	L Air Liquide (PK)	38.92	0.06	0.15%	97,702	659
VWAGY	Volkswagen AG (PK)	14.28	0.12	0.85%	278,264	642
NTTYY	Nippon Telegraph and...	27.65	0.24	0.88%	145,561	693
GLNCY	Glencore Plc (PK)	11.44	0.13	1.15%	360,125	779
HENKY	Henkel AG and Company...	19.085	0.985	5.44%	196,188	215
AXAHY	AXA SA (QX)	33.836	-0.574	-1.67%	110,385	455
LTCN	Grayscale Litecoin...	30.7825	1.28	4.35%	116,198	579
NTDOY	Nintendo Co Ltd (PK)	12.38	0.13	1.06%	293,488	1,672
TTNDY	Techtronic Industries...	68.18	0.388	0.57%	53,974	369
KNRRY	Knorr Bremse AG (PK)	18.54	0.14	0.76%	201,357	81
AITX	Artificial...	0.005498	-0.0023	-29.51%	498,138,307	4,502
MBGYY	Mercedes Benz Group AG...	19.28	0.17	0.89%	142,042	579
LGRDY	LeGrand SA (PK)	20.55	-0.37	-1.77%	112,325	318
IFCZF	Intact Financial Corp...	167.51	-1.67	-0.99%	13,737	4
PPERY	PT Bank Mandiri...	15.44	0.02	0.13%	149,566	328
LNSTY	London Stock Exchange...	29.15	0.37	1.29%	79,417	667
ZURVY	Zurich Insurance Group...	48.61	0.16	0.33%	48,331	420
DSNKY	Daiichi Sankyo Company...	35.86	0.38	1.07%	63,825	501
CURLF	Curaleaf Holdings Inc...	5.65	0.02	0.36%	402,474	1,157
KYOCY	Kyocera Corporation...	12.39	0.19	1.56%	173,482	287
AMSYF	Arcelormittal SA (PK)	26.89	0.00	0.00%	80,000	1
NPIFF	Northland Power Inc...	15.665	0.085	0.55%	142,454	23
CLLNY	Cellnex Telecom SA (PK)	17.63	0.56	3.28%	127,485	289
FINGF	Finning International...	29.574	-0.166	-0.56%	80,384	14
IDEXY	Industria De Diseno...	23.05	0.24	1.05%	103,736	554
JDCMF	JD Com Inc (PK)	16.305	-0.045	-0.28%	161,001	3
AKZOY	Akzo Nobel NV (QX)	22.53	0.50	2.27%	118,681	340
HTHIY	Hitachi Ltd (PK)	188.99	2.63	1.41%	14,232	463
GDLC	Grayscale Digital...	18.42	0.3396	1.88%	146,937	724
PWCDF	Power Corp Canada (PK)	27.64	0.22	0.80%	94,729	156
ALPMY	Astellas Pharma Inc...	10.04	0.07	0.70%	257,703	297
ISNPY	Intesa Sanpaolo SPA...	22.43	-0.561	-2.44%	107,767	597
DKILY	Daikin Industries Ltd...	14.54	0.24	1.68%	166,733	636
ALIZY	Allianz SE (PK)	28.4244	-0.2756	-0.96%	87,914	377
ADDYY	Adidas AG (QX)	121.18	0.38	0.31%	20,811	654
CMPGY	Compass Group PLC (PK)	28.13	0.18	0.64%	147,197	737
FANUY	Fanuc Corporation (PK)	15.33	0.24	1.59%	274,523	873
VLEEY	Valeo SE (PK)	6.48	0.00	0.00%	1,595,084	148
SBGSY	Schneider Electric SE...	46.66	0.68	1.48%	219,129	962
ITOCY	Itochu Corp (PK)	95.77	1.78	1.89%	108,540	511
BBVXF	Banco Bilbao Vizcaya...	10.40	0.00	0.00%	1,000,000	3
MPNGY	Meituan (PK)	31.00	-0.44	-1.40%	353,193	959
HKXCY	Hong Kong Exchanges...	34.72	0.19	0.55%	293,570	351
ATEYY	Advantest Corporation...	34.06	0.83	2.50%	292,904	561
GTBIF	Green Thumb Industries...	13.20	-0.16	-1.20%	653,311	1,670
BAESY	Bae Systems Plc (PK)	68.81	1.51	2.24%	128,659	1,069
BABAF	Alibaba Group Holding...	10.03	0.03	0.30%	963,134	14
NGLOY	Anglo American PLC (QX)	17.04	-0.40	-2.29%	580,596	1,633
AAGIY	AIA Group Ltd (PK)	31.70	0.67	2.16%	451,631	1,397
PROSY	Prosus NV (PK)	7.19	0.14	1.99%	2,139,580	836
STOHF	Equinor ASA (PK)	27.13	0.00	0.00%	1,120,000	5
NTCOY	Natura and Company...	6.70	0.25	3.88%	3,283,336	517
LKNCY	Luckin Coffee Inc (PK)	22.00	-0.51	-2.27%	2,252,850	10,551
NSRGY	Nestle SA (PK)	101.19	0.05	0.05%	594,323	2,870
TCEHY	Tencent Holdings Ltd...	47.12	-0.03	-0.06%	2,915,918	9,448
DIDIY	DiDi Global Inc (PK)	5.03	-0.11	-2.14%	4,205,201	7,098
BAYRY	Bayer...	7.60	0.00	0.00%	2,551,609	1,126
LVMUY	LVMH Moet Hennessy...	168.50	3.56	2.16%	92,526	1,657
DHLGY	Deutsche Post AG (PK)	43.685	0.765	1.78%	369,620	669
BYDDY	BYD Company Ltd (PK)	58.15	-0.53	-0.90%	311,409	2,041
RYCEY	Rolls Royce Holdings...	5.20	0.145	2.87%	3,532,751	2,163
SFTBY	Softbank Group...	25.81	0.61	2.42%	314,916	1,317
RBGLY	Reckitt Benckiser PLC...	11.33	0.07	0.62%	701,064	913
IVPAF	Ivanhoe Mines Ltd (QX)	13.92	0.24	1.75%	392,088	615
ANCTF	Alimentation Couche...	54.89	0.07	0.13%	97,856	121
LRLCY	Loreal Co (PK)	95.14	1.44	1.54%	57,689	961
TOELY	Tokyo Electron Ltd (PK)	117.62	3.36	2.94%	46,764	838
SRUUF	Sprott Physical...	22.81	-0.1373	-0.60%	276,555	844
FJTSY	Fujitsu Ltd Adr (PK)	16.252	0.182	1.13%	319,073	613
IFNNY	Infineon Technologies...	34.01	0.06	0.18%	150,746	625
PPRUY	Kering (PK)	35.45	0.82	2.37%	119,079	694
BCHG	Grayscale Bitcoin Cash...	12.40	0.61	5.17%	346,875	1,061
LSRCY	Lasertec Corporation...	53.71	1.11	2.11%	80,720	252
EADSY	Airbus SE (PK)	41.59	0.49	1.19%	115,219	912
CODYY	Compagnie de Saint...	16.80	0.43	2.63%	376,105	424
TCNNF	Trulieve Cannabis...	12.40	0.144	1.17%	517,654	1,278
SAFRY	Safran SA (PK)	55.40	0.97	1.78%	139,940	793
FRFHF	Fairfax Financial...	1,128.43	15.01	1.35%	6,949	210
DBSDY	DBS Group Holdings Ltd...	105.68	0.99	0.95%	74,609	437
TLNE	Talen Energy...	101.25	0.35	0.35%	78,107	530
HESAY	Hermes International...	246.90	5.85	2.43%	30,595	721
ABBNY	ABB Ltd (PK)	49.81	0.23	0.46%	150,747	933
NTIOF	National Bank of...	83.05	0.67	0.81%	78,361	74
SIEGY	Siemens AG (PK)	95.65	1.31	1.39%	69,866	826
ADYEY	Adyen NV (PK)	12.43	0.32	2.64%	548,007	1,370
SHECY	Shin Etsu Chemical...	19.74	0.38	1.96%	360,322	914

FQVLF

First Quantum Minerals...

13.6106

1.32

10.75%

220,305

404

BNPQY

BNP Paribas (QX)

36.49

0.15

0.41%

80,797

521

AMADY

Amadeus IT Group SA...

64.09

-1.26

-1.93%

47,305

552

MEGEF

Meg Energy Corp (PK)

22.53

0.08

0.36%

139,551

132

CSCCF

Capstone Copper...

7.29

0.425

6.19%

478,824

37

CSLLY

Csl Ltd (QX)

91.19

0.14

0.15%

32,303

434

FNMA

Fannie Mae (QB)

1.49

0.01

0.68%

1,949,437

968

DSDVY

DSV AS (PK)

70.86

0.35

0.50%

39,464

368

PCRHY

Panasonic Holdings...

8.90

0.09

1.02%

318,533

491

RNMBY

Rheinmetall Ag (PK)

114.99

5.74

5.25%

25,064

382

NLCP

NewLake Capital...

19.90

-0.05

-0.25%

145,393

476

PRNDY

Pernod Ricard SA (PK)

30.46

0.18

0.59%

115,667

535

DTEGY

Deutsche Telekom AG...

23.28

-0.06

-0.26%

151,520

748

CFRUY

Compagnie Financiere...

14.52

0.45

3.20%

272,451

658

AIQUY

L Air Liquide (PK)

38.92

0.06

0.15%

97,702

659

VWAGY

Volkswagen AG (PK)

14.28

0.12

0.85%

278,264

642

NTTYY

Nippon Telegraph and...

27.65

0.24

0.88%

145,561

693

GLNCY

Glencore Plc (PK)

11.44

0.13

1.15%

360,125

779

HENKY

Henkel AG and Company...

19.085

0.985

5.44%

196,188

215

AXAHY

AXA SA (QX)

33.836

-0.574

-1.67%

110,385

455

LTCN

Grayscale Litecoin...

30.7825

1.28

4.35%

116,198

579

NTDOY

Nintendo Co Ltd (PK)

12.38

0.13

1.06%

293,488

1,672

TTNDY

Techtronic Industries...

68.18

0.388

0.57%

53,974

369

KNRRY

Knorr Bremse AG (PK)

18.54

0.14

0.76%

201,357

81

AITX

Artificial...

0.005498

-0.0023

-29.51%

498,138,307

4,502

MBGYY

Mercedes Benz Group AG...

19.28

0.17

0.89%

142,042

579

LGRDY

LeGrand SA (PK)

20.55

-0.37

-1.77%

112,325

318

IFCZF

Intact Financial Corp...

167.51

-1.67

-0.99%

13,737

4

PPERY

PT Bank Mandiri...

15.44

0.02

0.13%

149,566

328

LNSTY

London Stock Exchange...

29.15

0.37

1.29%

79,417

667

ZURVY

Zurich Insurance Group...

48.61

0.16

0.33%

48,331

420

DSNKY

Daiichi Sankyo Company...

35.86

0.38

1.07%

63,825

501

CURLF

Curaleaf Holdings Inc...

5.65

0.02

0.36%

402,474

1,157

KYOCY

Kyocera Corporation...

12.39

0.19

1.56%

173,482

287

AMSYF

Arcelormittal SA (PK)

26.89

0.00

0.00%

80,000

1

NPIFF

Northland Power Inc...

15.665

0.085

0.55%

142,454

23

CLLNY

Cellnex Telecom SA (PK)

17.63

0.56

3.28%

127,485

289

FINGF

Finning International...

29.574

-0.166

-0.56%

80,384

14

IDEXY

Industria De Diseno...

23.05

0.24

1.05%

103,736

554

JDCMF

JD Com Inc (PK)

16.305

-0.045

-0.28%

161,001

3

AKZOY

Akzo Nobel NV (QX)

22.53

0.50

2.27%

118,681

340

HTHIY

Hitachi Ltd (PK)

188.99

2.63

1.41%

14,232

463

GDLC

Grayscale Digital...

18.42

0.3396

1.88%

146,937

724

PWCDF

Power Corp Canada (PK)

27.64

0.22

0.80%

94,729

156

ALPMY

Astellas Pharma Inc...

10.04

0.07

0.70%

257,703

297

ISNPY

Intesa Sanpaolo SPA...

22.43

-0.561

-2.44%

107,767

597

DKILY

Daikin Industries Ltd...

14.54

0.24

1.68%

166,733

636

ALIZY

Allianz SE (PK)

28.4244

-0.2756

-0.96%

87,914

377

ADDYY

Adidas AG (QX)

121.18

0.38

0.31%

20,811

654

CMPGY

Compass Group PLC (PK)

28.13

0.18

0.64%

147,197

737

FANUY

Fanuc Corporation (PK)

15.33

0.24

1.59%

274,523

873

VLEEY

Valeo SE (PK)

6.48

0.00

0.00%

1,595,084

148

SBGSY

Schneider Electric SE...

46.66

0.68

1.48%

219,129

962

ITOCY

Itochu Corp (PK)

95.77

1.78

1.89%

108,540

511

BBVXF

Banco Bilbao Vizcaya...

10.40

0.00

0.00%

1,000,000

3

MPNGY

Meituan (PK)

31.00

-0.44

-1.40%

353,193

959

HKXCY

Hong Kong Exchanges...

34.72

0.19

0.55%

293,570

351

ATEYY

Advantest Corporation...

34.06

0.83

2.50%

292,904

561

GTBIF

Green Thumb Industries...

13.20

-0.16

-1.20%

653,311

1,670

BAESY

Bae Systems Plc (PK)

68.81

1.51

2.24%

128,659

1,069

BABAF

Alibaba Group Holding...

10.03

0.03

0.30%

963,134

14

NGLOY

Anglo American PLC (QX)

17.04

-0.40

-2.29%

580,596

1,633

AAGIY

AIA Group Ltd (PK)

31.70

0.67

2.16%

451,631

1,397

PROSY

Prosus NV (PK)

7.19

0.14

1.99%

2,139,580

836

STOHF

Equinor ASA (PK)

27.13

0.00

0.00%

1,120,000

5

NTCOY

Natura and Company...

6.70

0.25

3.88%

3,283,336

517

LKNCY

Luckin Coffee Inc (PK)

22.00

-0.51

-2.27%

2,252,850

10,551

NSRGY

Nestle SA (PK)

101.19

0.05

0.05%

594,323

2,870

TCEHY

Tencent Holdings Ltd...

47.12

-0.03

-0.06%

2,915,918

9,448

DIDIY

DiDi Global Inc (PK)

5.03

-0.11

-2.14%

4,205,201

7,098

BAYRY

Bayer...

7.60

0.00

0.00%

2,551,609

1,126

LVMUY

LVMH Moet Hennessy...

168.50

3.56

2.16%

92,526

1,657

DHLGY

Deutsche Post AG (PK)

43.685

0.765

1.78%

369,620

669

BYDDY

BYD Company Ltd (PK)

58.15

-0.53

-0.90%

311,409

2,041

RYCEY

Rolls Royce Holdings...

5.20

0.145

2.87%

3,532,751

2,163

SFTBY

Softbank Group...

25.81

0.61

2.42%

314,916

1,317

RBGLY

Reckitt Benckiser PLC...

11.33

0.07

0.62%

701,064

913

IVPAF

Ivanhoe Mines Ltd (QX)

13.92

0.24

1.75%

392,088

615

ANCTF

Alimentation Couche...

54.89

0.07

0.13%

97,856

121

LRLCY

Loreal Co (PK)

95.14

1.44

1.54%

57,689

961

TOELY

Tokyo Electron Ltd (PK)

117.62

3.36

2.94%

46,764

838

SRUUF

Sprott Physical...

22.81

-0.1373

-0.60%

276,555

844

FJTSY

Fujitsu Ltd Adr (PK)

16.252

0.182

1.13%

319,073

613

IFNNY

Infineon Technologies...

34.01

0.06

0.18%

150,746

625

PPRUY

Kering (PK)

35.45

0.82

2.37%

119,079

694

BCHG

Grayscale Bitcoin Cash...

12.40

0.61

5.17%

346,875

1,061

LSRCY

Lasertec Corporation...

53.71

1.11

2.11%

80,720

252

EADSY

Airbus SE (PK)

41.59

0.49

1.19%

115,219

912

CODYY

Compagnie de Saint...

16.80

0.43

2.63%

376,105

424

TCNNF

Trulieve Cannabis...

12.40

0.144

1.17%

517,654

1,278

SAFRY

Safran SA (PK)

55.40

0.97

1.78%

139,940

793

FRFHF

Fairfax Financial...

1,128.43

15.01

1.35%

6,949

210

DBSDY

DBS Group Holdings Ltd...

105.68

0.99

0.95%

74,609

437

TLNE

Talen Energy...

101.25

0.35

0.35%

78,107

530

HESAY

Hermes International...

246.90

5.85

2.43%

30,595

721

ABBNY

ABB Ltd (PK)

49.81

0.23

0.46%

150,747

933

NTIOF

National Bank of...

83.05

0.67

0.81%

78,361

74

SIEGY

Siemens AG (PK)

95.65

1.31

1.39%

69,866

826

ADYEY

Adyen NV (PK)

12.43

0.32

2.64%

548,007

1,370

SHECY

Shin Etsu Chemical...

19.74

0.38

1.96%

360,322

914

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Price x Volume

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Price x Volume

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App