Today's USOTC Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
DANOY	Danone (QX)	16.93	0.23	1.38%	487,466	1,021
SNWGF	Snowline Gold...	9.51	-0.18	-1.86%	854,215	1,318
CLLNY	Cellnex Telecom SA (PK)	14.62	-0.09	-0.61%	565,349	634
CODYY	Compagnie de Saint...	17.91	-0.25	-1.38%	466,603	1,173
HALMY	Halma PLC (PK)	101.34	-5.49	-5.14%	83,153	743
BMWKY	Bayerische Motoren...	23.05	0.12	0.52%	345,217	803
DBSDY	DBS Group Holdings Ltd...	213.75	5.66	2.72%	36,128	967
ASMIY	ASM International NV...	1,027.43	-65.57	-6.00%	7,210	813
IBDRY	Iberdrola SA (ID)	96.20	1.33	1.40%	77,091	1,099
AIQUY	L Air Liquide (PK)	40.56	-0.17	-0.42%	183,701	1,374
RSHGY	Resona Holdings Inc...	28.59	0.24	0.85%	268,351	583
FSUGY	Fortescue Metal Group...	25.41	-0.32	-1.24%	340,105	721
CFRUY	Compagnie Financiere...	22.85	0.07	0.31%	379,709	2,005
DHLGY	Deutsche Post AG (ID)	32.39	0.48	1.50%	304,083	724
DSCSY	Disco Corporation (PK)	43.45	-4.72	-9.80%	221,866	1,275
MTSUY	Mitsubishi Corporation...	27.41	-0.48	-1.72%	363,655	1,025
NGLOY	Anglo American PLC (QX)	24.22	-1.23	-4.83%	414,067	1,652
PROSY	Prosus NV (PK)	9.02	0.25	2.85%	1,140,136	2,389
CGEMY	Capgemini SE (PK)	21.33	0.13	0.61%	442,897	1,006
WTKWY	Wolters Kluwer (PK)	68.4735	2.17	3.28%	136,239	739
ESLOY	Essilor Luxottica (PK)	99.9913	0.9713	0.98%	87,321	1,004
SHECY	Shin Etsu Chemical...	21.82	-1.14	-4.97%	417,237	1,238
CMWAY	Commonwealth Bank Of...	115.345	0.705	0.61%	79,325	550
ATROB	Astronics Corp (PK)	70.10	-1.07	-1.50%	132,576	1,450
PRNDY	Pernod Ricard SA (PK)	15.02	0.70	4.89%	487,718	1,038
HESAY	Hermes International...	186.35	0.07	0.04%	39,060	944
VCISY	Vinci SA (PK)	35.02	-0.86	-2.40%	168,519	1,391
CMPGY	Compass Group PLC (QX)	32.66	0.79	2.48%	180,240	978
FMCC	Federal Home Loan...	5.64	-0.03	-0.53%	1,049,132	3,058
RNECY	Renesas Electronics...	14.31	-0.43	-2.92%	424,136	1,390
SMTOY	Sumitomo Electric...	7.36	-0.59	-7.42%	825,084	1,763
XIACY	Xiaomi Corporation (PK)	14.81	0.05	0.34%	381,243	1,278
HOCPY	Hoya Corp (PK)	156.96	-1.74	-1.10%	35,917	947
LNVGY	Lenovo Group Ltd (PK)	53.51	0.21	0.39%	101,929	730
KXHCF	Kioxia Holdings...	435.23	-72.77	-14.32%	12,607	49
DASTY	Dassault Systems Inc...	21.26	0.17	0.81%	261,072	753
NTTYY	NTT Inc (PK)	22.69	0.08	0.35%	247,971	727
UPMMY	UPM Kymmene...	25.98	-0.37	-1.40%	235,612	508
ALIZY	Allianz SE (PK)	48.18	0.03	0.06%	130,812	1,064
FJIKY	Fujikura Limited (PK)	15.09	-1.59	-9.53%	451,356	1,040
CGEH	Capstone Energy Inc...	10.15	1.14	12.65%	695,225	1,591
ISNPY	Intesa Sanpaolo SPA...	42.70	-0.34	-0.79%	165,495	735
HKXCY	Hong Kong Exchanges...	48.14	0.07	0.15%	147,853	1,059
ANZGY	ANZ Group Holdings Ltd...	24.43	0.17	0.70%	272,089	1,124
FRFHF	Fairfax Financial...	1,710.53	-2.87	-0.17%	3,868	273
MARUY	Marubeni Corp (PK)	308.7723	-3.93	-1.26%	20,446	999
IFNNF	Infineon Technologies...	79.75	-8.95	-10.09%	80,825	15
SAABY	Saab AB (PK)	31.00	0.44	1.44%	210,925	701
FRCOY	Fast Retailing Company...	53.81	-0.28	-0.52%	121,575	777
LSEGY	London Stock Exchange...	30.17	0.57	1.93%	355,446	4,391
BYDDY	BYD Company Ltd (PK)	10.59	-0.04	-0.38%	1,039,038	3,215
LVMUY	LVMH Moet Hennessy...	112.99	-0.01	-0.01%	265,466	2,421
EXPGY	Experian Plc (QX)	36.05	0.60	1.69%	829,758	1,421
KWHIF	Kawasaki Heavy...	18.44	0.39	2.16%	1,629,361	4
TOELY	Tokyo Electron Ltd (PK)	208.75	-15.74	-7.01%	166,544	3,864
ABBNY	ABB Ltd (PK)	103.00	-4.65	-4.32%	337,581	2,197
SMERY	Siemens Energy AG (PK)	35.73	-2.17	-5.73%	833,170	2,959
HXGBY	Hexagon AB (PK)	8.46	-0.04	-0.47%	3,436,222	1,285
DTEGY	Deutsche Telekom AG...	29.33	0.30	1.03%	818,450	1,961
MRAAY	Murata Manufacturing...	28.05	-3.77	-11.85%	874,776	3,649
DIDIY	DiDi Global Inc (PK)	3.54	-0.15	-4.07%	6,943,738	8,499
MBGYY	Mercedes Benz Group AG...	13.06	0.10	0.77%	2,034,940	2,108
NTDOY	Nintendo Co Ltd (PK)	11.07	0.17	1.56%	3,357,980	5,416
NSRGY	Nestle SA (ID)	104.80	0.71	0.68%	369,763	3,103
HTHIY	Hitachi Ltd (PK)	29.99	-0.21	-0.70%	2,436,481	3,151
UNCRY	Unicredito SPA (PK)	46.95	-0.20	-0.42%	1,289,083	2,231
KXIAY	Kioxia Holdings...	43.76	-6.09	-12.22%	1,730,714	7,220
ATEYY	Advantest Corporation...	176.88	-9.55	-5.12%	560,249	4,209
RHHBY	Roche Holdings Ltd AG...	52.22	0.63	1.22%	2,645,001	4,272
LKNCY	Luckin Coffee Inc (ID)	31.71	0.50	1.60%	1,691,190	5,434
SFTBY	Softbank Group...	17.4925	-1.14	-6.11%	2,782,361	6,102
RYCEY	Rolls Royce Holdings...	19.37	-0.73	-3.63%	2,139,959	4,102
FNMAS	Fannie Mae (QB)	10.40	-0.10	-0.95%	4,043,707	840
ADYEY	Adyen NV (PK)	9.68	-0.17	-1.73%	4,402,495	2,843
IFNNY	Infineon Technologies...	81.46	-6.49	-7.38%	579,312	3,256
SIVEF	Sivers Semiconductors...	4.21	-0.62	-12.84%	5,614,130	2,863
MURGY	Muenchener...	11.58	0.18	1.58%	1,829,861	2,025
FANUY	Fanuc Corporation (PK)	21.40	-2.03	-8.66%	628,600	2,889
TKOMY	Tokio Marine Holdings...	47.60	-0.88	-1.82%	281,351	902
SBGSY	Schneider Electric SE...	61.29	-2.15	-3.39%	222,106	2,087
LRLCY	Loreal Co (PK)	88.36	1.47	1.69%	155,949	1,536
MHVIY	Mitsubishi Heavy...	12.23	-0.51	-4.00%	1,149,748	2,512
TGOPY	3i Group PLC (PK)	8.77	-0.10	-1.13%	1,500,932	2,299
RBGLY	Reckitt Benckiser...	13.95	0.19	1.38%	933,965	1,410
BAYRY	Bayer...	14.42	-0.13	-0.89%	796,484	1,425
GLNCY	Glencore Plc (PK)	13.51	-0.30	-2.17%	858,334	1,420
ADDYY	Adidas AG (QX)	106.98	0.78	0.73%	110,058	1,041
BAESY	Bae Systems Plc (PK)	105.45	-3.16	-2.91%	113,602	1,879
SNYNF	Sanofi (PK)	85.245	0.00	0.00%	170,208	8
SAFRY	Safran SA (PK)	98.76	-3.57	-3.49%	153,328	1,549
AAGIY	AIA Group Ltd (PK)	36.98	-0.76	-2.01%	544,025	2,572
IDEXY	Industria De Diseno...	16.1425	0.1025	0.64%	1,247,628	1,414
NOKBF	Nokia (PK)	11.83	-0.72	-5.74%	1,709,019	48
BNPQY	BNP Paribas (QX)	57.77	-1.69	-2.84%	359,035	2,305
EADSY	Airbus SE (PK)	58.01	-1.88	-3.14%	325,640	2,433
ERIXF	Telefon AB LM Ericsson...	10.91	0.00	0.00%	1,600,000	6
RNMBY	Rheinmetall Ag (PK)	253.48	-5.82	-2.24%	60,498	1,883
FNMA	Fannie Mae (QB)	6.17	0.00	0.00%	2,615,374	4,216
SIEGY	Siemens AG (PK)	153.65	-7.34	-4.56%	108,427	2,054
CSLLY	Csl Ltd (QX)	21.68	-0.11	-0.50%	796,659	2,366

DANOY

Danone (QX)

16.93

0.23

1.38%

487,466

1,021

SNWGF

Snowline Gold...

9.51

-0.18

-1.86%

854,215

1,318

CLLNY

Cellnex Telecom SA (PK)

14.62

-0.09

-0.61%

565,349

634

CODYY

Compagnie de Saint...

17.91

-0.25

-1.38%

466,603

1,173

HALMY

Halma PLC (PK)

101.34

-5.49

-5.14%

83,153

743

BMWKY

Bayerische Motoren...

23.05

0.12

0.52%

345,217

803

DBSDY

DBS Group Holdings Ltd...

213.75

5.66

2.72%

36,128

967

ASMIY

ASM International NV...

1,027.43

-65.57

-6.00%

7,210

813

IBDRY

Iberdrola SA (ID)

96.20

1.33

1.40%

77,091

1,099

AIQUY

L Air Liquide (PK)

40.56

-0.17

-0.42%

183,701

1,374

RSHGY

Resona Holdings Inc...

28.59

0.24

0.85%

268,351

583

FSUGY

Fortescue Metal Group...

25.41

-0.32

-1.24%

340,105

721

CFRUY

Compagnie Financiere...

22.85

0.07

0.31%

379,709

2,005

DHLGY

Deutsche Post AG (ID)

32.39

0.48

1.50%

304,083

724

DSCSY

Disco Corporation (PK)

43.45

-4.72

-9.80%

221,866

1,275

MTSUY

Mitsubishi Corporation...

27.41

-0.48

-1.72%

363,655

1,025

NGLOY

Anglo American PLC (QX)

24.22

-1.23

-4.83%

414,067

1,652

PROSY

Prosus NV (PK)

9.02

0.25

2.85%

1,140,136

2,389

CGEMY

Capgemini SE (PK)

21.33

0.13

0.61%

442,897

1,006

WTKWY

Wolters Kluwer (PK)

68.4735

2.17

3.28%

136,239

739

ESLOY

Essilor Luxottica (PK)

99.9913

0.9713

0.98%

87,321

1,004

SHECY

Shin Etsu Chemical...

21.82

-1.14

-4.97%

417,237

1,238

CMWAY

Commonwealth Bank Of...

115.345

0.705

0.61%

79,325

550

ATROB

Astronics Corp (PK)

70.10

-1.07

-1.50%

132,576

1,450

PRNDY

Pernod Ricard SA (PK)

15.02

0.70

4.89%

487,718

1,038

HESAY

Hermes International...

186.35

0.07

0.04%

39,060

944

VCISY

Vinci SA (PK)

35.02

-0.86

-2.40%

168,519

1,391

CMPGY

Compass Group PLC (QX)

32.66

0.79

2.48%

180,240

978

FMCC

Federal Home Loan...

5.64

-0.03

-0.53%

1,049,132

3,058

RNECY

Renesas Electronics...

14.31

-0.43

-2.92%

424,136

1,390

SMTOY

Sumitomo Electric...

7.36

-0.59

-7.42%

825,084

1,763

XIACY

Xiaomi Corporation (PK)

14.81

0.05

0.34%

381,243

1,278

HOCPY

Hoya Corp (PK)

156.96

-1.74

-1.10%

35,917

947

LNVGY

Lenovo Group Ltd (PK)

53.51

0.21

0.39%

101,929

730

KXHCF

Kioxia Holdings...

435.23

-72.77

-14.32%

12,607

49

DASTY

Dassault Systems Inc...

21.26

0.17

0.81%

261,072

753

NTTYY

NTT Inc (PK)

22.69

0.08

0.35%

247,971

727

UPMMY

UPM Kymmene...

25.98

-0.37

-1.40%

235,612

508

ALIZY

Allianz SE (PK)

48.18

0.03

0.06%

130,812

1,064

FJIKY

Fujikura Limited (PK)

15.09

-1.59

-9.53%

451,356

1,040

CGEH

Capstone Energy Inc...

10.15

1.14

12.65%

695,225

1,591

ISNPY

Intesa Sanpaolo SPA...

42.70

-0.34

-0.79%

165,495

735

HKXCY

Hong Kong Exchanges...

48.14

0.07

0.15%

147,853

1,059

ANZGY

ANZ Group Holdings Ltd...

24.43

0.17

0.70%

272,089

1,124

FRFHF

Fairfax Financial...

1,710.53

-2.87

-0.17%

3,868

273

MARUY

Marubeni Corp (PK)

308.7723

-3.93

-1.26%

20,446

999

IFNNF

Infineon Technologies...

79.75

-8.95

-10.09%

80,825

15

SAABY

Saab AB (PK)

31.00

0.44

1.44%

210,925

701

FRCOY

Fast Retailing Company...

53.81

-0.28

-0.52%

121,575

777

LSEGY

London Stock Exchange...

30.17

0.57

1.93%

355,446

4,391

BYDDY

BYD Company Ltd (PK)

10.59

-0.04

-0.38%

1,039,038

3,215

LVMUY

LVMH Moet Hennessy...

112.99

-0.01

-0.01%

265,466

2,421

EXPGY

Experian Plc (QX)

36.05

0.60

1.69%

829,758

1,421

KWHIF

Kawasaki Heavy...

18.44

0.39

2.16%

1,629,361

4

TOELY

Tokyo Electron Ltd (PK)

208.75

-15.74

-7.01%

166,544

3,864

ABBNY

ABB Ltd (PK)

103.00

-4.65

-4.32%

337,581

2,197

SMERY

Siemens Energy AG (PK)

35.73

-2.17

-5.73%

833,170

2,959

HXGBY

Hexagon AB (PK)

8.46

-0.04

-0.47%

3,436,222

1,285

DTEGY

Deutsche Telekom AG...

29.33

0.30

1.03%

818,450

1,961

MRAAY

Murata Manufacturing...

28.05

-3.77

-11.85%

874,776

3,649

DIDIY

DiDi Global Inc (PK)

3.54

-0.15

-4.07%

6,943,738

8,499

MBGYY

Mercedes Benz Group AG...

13.06

0.10

0.77%

2,034,940

2,108

NTDOY

Nintendo Co Ltd (PK)

11.07

0.17

1.56%

3,357,980

5,416

NSRGY

Nestle SA (ID)

104.80

0.71

0.68%

369,763

3,103

HTHIY

Hitachi Ltd (PK)

29.99

-0.21

-0.70%

2,436,481

3,151

UNCRY

Unicredito SPA (PK)

46.95

-0.20

-0.42%

1,289,083

2,231

KXIAY

Kioxia Holdings...

43.76

-6.09

-12.22%

1,730,714

7,220

ATEYY

Advantest Corporation...

176.88

-9.55

-5.12%

560,249

4,209

RHHBY

Roche Holdings Ltd AG...

52.22

0.63

1.22%

2,645,001

4,272

LKNCY

Luckin Coffee Inc (ID)

31.71

0.50

1.60%

1,691,190

5,434

SFTBY

Softbank Group...

17.4925

-1.14

-6.11%

2,782,361

6,102

RYCEY

Rolls Royce Holdings...

19.37

-0.73

-3.63%

2,139,959

4,102

FNMAS

Fannie Mae (QB)

10.40

-0.10

-0.95%

4,043,707

840

ADYEY

Adyen NV (PK)

9.68

-0.17

-1.73%

4,402,495

2,843

IFNNY

Infineon Technologies...

81.46

-6.49

-7.38%

579,312

3,256

SIVEF

Sivers Semiconductors...

4.21

-0.62

-12.84%

5,614,130

2,863

MURGY

Muenchener...

11.58

0.18

1.58%

1,829,861

2,025

FANUY

Fanuc Corporation (PK)

21.40

-2.03

-8.66%

628,600

2,889

TKOMY

Tokio Marine Holdings...

47.60

-0.88

-1.82%

281,351

902

SBGSY

Schneider Electric SE...

61.29

-2.15

-3.39%

222,106

2,087

LRLCY

Loreal Co (PK)

88.36

1.47

1.69%

155,949

1,536

MHVIY

Mitsubishi Heavy...

12.23

-0.51

-4.00%

1,149,748

2,512

TGOPY

3i Group PLC (PK)

8.77

-0.10

-1.13%

1,500,932

2,299

RBGLY

Reckitt Benckiser...

13.95

0.19

1.38%

933,965

1,410

BAYRY

Bayer...

14.42

-0.13

-0.89%

796,484

1,425

GLNCY

Glencore Plc (PK)

13.51

-0.30

-2.17%

858,334

1,420

ADDYY

Adidas AG (QX)

106.98

0.78

0.73%

110,058

1,041

BAESY

Bae Systems Plc (PK)

105.45

-3.16

-2.91%

113,602

1,879

SNYNF

Sanofi (PK)

85.245

0.00

0.00%

170,208

8

SAFRY

Safran SA (PK)

98.76

-3.57

-3.49%

153,328

1,549

AAGIY

AIA Group Ltd (PK)

36.98

-0.76

-2.01%

544,025

2,572

IDEXY

Industria De Diseno...

16.1425

0.1025

0.64%

1,247,628

1,414

NOKBF

Nokia (PK)

11.83

-0.72

-5.74%

1,709,019

48

BNPQY

BNP Paribas (QX)

57.77

-1.69

-2.84%

359,035

2,305

EADSY

Airbus SE (PK)

58.01

-1.88

-3.14%

325,640

2,433

ERIXF

Telefon AB LM Ericsson...

10.91

0.00

0.00%

1,600,000

6

RNMBY

Rheinmetall Ag (PK)

253.48

-5.82

-2.24%

60,498

1,883

FNMA

Fannie Mae (QB)

6.17

0.00

0.00%

2,615,374

4,216

SIEGY

Siemens AG (PK)

153.65

-7.34

-4.56%

108,427

2,054

CSLLY

Csl Ltd (QX)

21.68

-0.11

-0.50%

796,659

2,366

Market Data

News

Trading Tools

Markets

Discover

Today's USOTC Regular Market Movers

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's USOTC Regular Market Movers

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free