Today's USOTC Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
FFMGF	First Mining Gold...	0.43	0.0816	23.42%	3,593,877	354
LSEGY	London Stock Exchange...	30.42	-0.21	-0.69%	50,722	204
MHVIY	Mitsubishi Heavy...	11.963	0.663	5.87%	132,336	297
UNCRY	Unicredito SPA (PK)	45.0125	1.86	4.32%	35,429	136
QUBSF	Qantas Airways Ltd (PK)	6.4105	0.00	0.00%	250,000	1
ESLOY	Essilor Luxottica (PK)	106.121	-0.329	-0.31%	14,244	96
SSEZY	SSE PLC (PK)	32.04	-0.11	-0.34%	41,959	154
BNPQY	BNP Paribas (QX)	57.885	0.875	1.53%	22,306	159
ADYEY	Adyen NV (PK)	10.27	0.39	3.95%	126,468	237
DTEGF	Deutsche Telecom AG...	32.10	-1.24	-3.72%	41,375	4
ISNPY	Intesa Sanpaolo SPA...	41.99	1.08	2.64%	31,840	76
MBGYY	Mercedes Benz Group AG...	14.05	-0.22	-1.54%	114,887	148
AIQUY	L Air Liquide (PK)	38.69	0.24	0.62%	42,212	86
DBSDY	DBS Group Holdings Ltd...	199.458	1.46	0.74%	9,172	130
LGRDY	LeGrand SA (PK)	31.93	0.55	1.75%	56,301	62
MURGY	Muenchener...	10.783	0.103	0.96%	176,960	110
GALDY	Galderma Group AG (PK)	42.67	-0.74	-1.70%	44,970	50
QABSY	Qantas Airways Ltd (PK)	35.33	0.86	2.49%	54,998	15
NSRGF	Nestle (ID)	100.548	3.05	3.13%	17,195	5
RHHVF	Roche Holding AG (QX)	420.708	15.71	3.88%	4,069	7
ITOCY	Itochu Corp (PK)	11.61	-0.18	-1.53%	141,272	159
BABAF	Alibaba Group Holding...	12.5925	-2.08	-14.19%	130,974	11
WMMVY	Wal Mart de Mexico SAB...	30.55	0.00	0.00%	54,267	2,145
DANOY	Danone (QX)	15.325	-0.165	-1.07%	108,315	103
ABXXF	Abaxx Technologies Inc...	28.6965	-1.17	-3.93%	43,330	228
SMPNY	Sompo Holdings Inc (PK)	19.535	0.175	0.90%	63,261	41
LRLCY	Loreal Co (PK)	89.515	0.105	0.12%	11,343	149
AMADY	Amadeus IT Group SA...	60.51	-0.2225	-0.37%	16,373	103
PRYMY	Prysmian SPA Milano...	84.30	-0.05	-0.06%	12,087	127
TGOPY	3i Group PLC (PK)	7.72	0.09	1.18%	132,994	260
KYCCF	Keyence Corp (PK)	473.522	3.21	0.68%	2,173	44
SHECY	Shin Etsu Chemical...	23.3425	-0.2275	-0.97%	41,403	124
IQEPF	IQE Plc (PK)	0.78	0.02	2.63%	1,227,118	101
SCGLY	Societe Generale (ID)	17.91	0.24	1.36%	49,805	72
MARUY	Marubeni Corp (PK)	307.87	-5.66	-1.81%	2,971	84
DSDVY	DSV AS (PK)	121.4284	-1.17	-0.96%	7,628	73
LNVGY	Lenovo Group Ltd (PK)	65.03	2.62	4.20%	14,490	130
ASMIY	ASM International NV...	1,150.32	-39.92	-3.35%	903	82
DSEEY	Daiwa Securities Group...	10.05	-0.13	-1.28%	103,648	5
CRARY	Credit Agricole SA (PK)	9.962	0.212	2.17%	117,025	60
GLNCY	Glencore Plc (PK)	15.885	0.345	2.22%	74,561	179
CLLNY	Cellnex Telecom SA (PK)	16.66	0.09	0.54%	72,352	49
RCRUY	Recruit Holdings...	13.48	0.13	0.97%	90,423	86
SMFNF	Sumitomo Mitsui Finl...	40.3625	0.00	0.00%	28,350	1
DTEGY	Deutsche Telekom AG...	32.07	-0.25	-0.77%	34,213	181
FRCOY	Fast Retailing Company...	51.44	0.70	1.38%	20,325	116
HKXCY	Hong Kong Exchanges...	49.25	0.06	0.12%	21,306	98
NVSEF	Novartis Ag Basel...	144.881	0.00	0.00%	7,300	1
DSCSY	Disco Corporation (PK)	51.19	-2.67	-4.96%	20,780	157
XIACY	Xiaomi Corporation (PK)	16.312	-0.428	-2.56%	122,157	425
RNMBY	Rheinmetall Ag (PK)	263.544	-1.87	-0.70%	8,104	265
FMCC	Federal Home Loan...	6.17	0.11	1.82%	689,763	730
LKNCY	Luckin Coffee Inc (ID)	30.3475	-0.2125	-0.70%	132,101	360
AAGIY	AIA Group Ltd (PK)	38.52	-0.37	-0.95%	124,905	163
PSMMY	Persimmon PLC (PK)	28.80	0.80	2.86%	191,899	340
RHHBY	Roche Holdings Ltd AG...	50.8732	-0.1318	-0.26%	113,000	440
TOYOF	Toyota Motor Corp Ltd...	17.60	-0.454	-2.51%	221,310	13
LVMUY	LVMH Moet Hennessy...	120.995	1.76	1.47%	30,984	338
FKURF	Fujikura Ltd (PK)	26.20	0.00	0.00%	127,517	2
SBGSY	Schneider Electric SE...	64.72	2.17	3.47%	53,385	323
SAPGF	Sap SE (PK)	167.04	2.41	1.47%	20,942	10
IQEPY	IQE PLC (PK)	19.25	0.37	1.96%	183,588	42
MZHOF	Mizuho Finl Grp Inc...	50.00	0.735	1.49%	118,650	2
SNEJF	Sony Group Corporation...	21.54	0.822	3.97%	282,346	6
BYDDY	BYD Company Ltd (PK)	10.625	-0.315	-2.88%	948,602	2,485
FNMAS	Fannie Mae (QB)	11.89	-0.21	-1.74%	825,648	176
TOELY	Tokyo Electron Ltd (PK)	225.75	-2.75	-1.20%	58,383	1,213
SFTBY	Softbank Group...	22.55	-0.52	-2.25%	791,161	2,499
KXIAY	Kioxia Holdings...	60.015	0.115	0.19%	362,060	1,175
RYCEY	Rolls Royce Holdings...	18.794	0.5692	3.12%	458,606	1,144
NSRGY	Nestle SA (ID)	99.67	0.09	0.09%	81,995	337
MRAAY	Murata Manufacturing...	33.39	1.59	5.00%	185,557	902
SMTOF	Sumitomo Electric (PK)	72.50	0.00	0.00%	96,204	2
FNMA	Fannie Mae (QB)	6.79	0.0565	0.84%	1,036,151	1,407
SIVEF	Sivers Semiconductors...	10.238	0.608	6.31%	723,973	685
SMERY	Siemens Energy AG (PK)	181.595	3.65	2.05%	18,350	329
BAESY	Bae Systems Plc (PK)	99.47	1.67	1.71%	32,682	387
HTHIY	Hitachi Ltd (PK)	29.79	0.23	0.78%	77,346	187
NIPNF	NEC Corporation (PK)	23.424	0.024	0.10%	96,994	5
MTSUY	Mitsubishi Corporation...	28.72	-0.715	-2.43%	86,795	69
ATEYY	Advantest Corporation...	192.00	5.65	3.03%	13,176	377
HESAY	Hermes International...	202.29	3.39	1.70%	12,542	225
CFRUY	Compagnie Financiere...	22.93	0.33	1.46%	98,191	239
DIDIY	DiDi Global Inc (PK)	3.5725	0.0225	0.63%	616,551	786
VCISY	Vinci SA (PK)	37.39	0.53	1.44%	57,325	92
ALIZY	Allianz SE (PK)	46.04	0.40	0.88%	46,773	142
HNDAF	Honda Motor Co Ltd (PK)	9.10	0.00	0.00%	240,032	4
DBOEY	Deutsche Boerse AG (PK)	28.42	-0.20	-0.70%	77,242	114
EADSY	Airbus SE (PK)	53.5296	0.3396	0.64%	47,840	268
MIELY	Mitsubishi Electric...	73.64	1.08	1.49%	35,002	109
RBGLY	Reckitt Benckiser...	12.52	0.015	0.12%	224,239	418
IFNNY	Infineon Technologies...	94.00	-0.01	-0.01%	30,853	339
NOKBF	Nokia (PK)	14.21	-0.615	-4.15%	206,155	22
SIEGY	Siemens AG (PK)	159.082	2.43	1.55%	18,458	262
SAFRY	Safran SA (PK)	93.85	2.47	2.70%	29,528	214
NTDOY	Nintendo Co Ltd (PK)	11.22	0.17	1.54%	245,848	925
PROSY	Prosus NV (PK)	8.9625	-0.2375	-2.58%	294,382	347
XNGSY	ENN Energy Holdings...	22.44	-1.12	-4.75%	118,533	52
SRUUF	Sprott Physical...	19.4465	0.0465	0.24%	137,831	191
ABBNY	ABB Ltd (PK)	106.07	2.17	2.09%	25,680	205

FFMGF

First Mining Gold...

0.43

0.0816

23.42%

3,593,877

354

LSEGY

London Stock Exchange...

30.42

-0.21

-0.69%

50,722

204

MHVIY

Mitsubishi Heavy...

11.963

0.663

5.87%

132,336

297

UNCRY

Unicredito SPA (PK)

45.0125

1.86

4.32%

35,429

136

QUBSF

Qantas Airways Ltd (PK)

6.4105

0.00

0.00%

250,000

1

ESLOY

Essilor Luxottica (PK)

106.121

-0.329

-0.31%

14,244

96

SSEZY

SSE PLC (PK)

32.04

-0.11

-0.34%

41,959

154

BNPQY

BNP Paribas (QX)

57.885

0.875

1.53%

22,306

159

ADYEY

Adyen NV (PK)

10.27

0.39

3.95%

126,468

237

DTEGF

Deutsche Telecom AG...

32.10

-1.24

-3.72%

41,375

4

ISNPY

Intesa Sanpaolo SPA...

41.99

1.08

2.64%

31,840

76

MBGYY

Mercedes Benz Group AG...

14.05

-0.22

-1.54%

114,887

148

AIQUY

L Air Liquide (PK)

38.69

0.24

0.62%

42,212

86

DBSDY

DBS Group Holdings Ltd...

199.458

1.46

0.74%

9,172

130

LGRDY

LeGrand SA (PK)

31.93

0.55

1.75%

56,301

62

MURGY

Muenchener...

10.783

0.103

0.96%

176,960

110

GALDY

Galderma Group AG (PK)

42.67

-0.74

-1.70%

44,970

50

QABSY

Qantas Airways Ltd (PK)

35.33

0.86

2.49%

54,998

15

NSRGF

Nestle (ID)

100.548

3.05

3.13%

17,195

5

RHHVF

Roche Holding AG (QX)

420.708

15.71

3.88%

4,069

7

ITOCY

Itochu Corp (PK)

11.61

-0.18

-1.53%

141,272

159

BABAF

Alibaba Group Holding...

12.5925

-2.08

-14.19%

130,974

11

WMMVY

Wal Mart de Mexico SAB...

30.55

0.00

0.00%

54,267

2,145

DANOY

Danone (QX)

15.325

-0.165

-1.07%

108,315

103

ABXXF

Abaxx Technologies Inc...

28.6965

-1.17

-3.93%

43,330

228

SMPNY

Sompo Holdings Inc (PK)

19.535

0.175

0.90%

63,261

41

LRLCY

Loreal Co (PK)

89.515

0.105

0.12%

11,343

149

AMADY

Amadeus IT Group SA...

60.51

-0.2225

-0.37%

16,373

103

PRYMY

Prysmian SPA Milano...

84.30

-0.05

-0.06%

12,087

127

TGOPY

3i Group PLC (PK)

7.72

0.09

1.18%

132,994

260

KYCCF

Keyence Corp (PK)

473.522

3.21

0.68%

2,173

44

SHECY

Shin Etsu Chemical...

23.3425

-0.2275

-0.97%

41,403

124

IQEPF

IQE Plc (PK)

0.78

0.02

2.63%

1,227,118

101

SCGLY

Societe Generale (ID)

17.91

0.24

1.36%

49,805

72

MARUY

Marubeni Corp (PK)

307.87

-5.66

-1.81%

2,971

84

DSDVY

DSV AS (PK)

121.4284

-1.17

-0.96%

7,628

73

LNVGY

Lenovo Group Ltd (PK)

65.03

2.62

4.20%

14,490

130

ASMIY

ASM International NV...

1,150.32

-39.92

-3.35%

903

82

DSEEY

Daiwa Securities Group...

10.05

-0.13

-1.28%

103,648

5

CRARY

Credit Agricole SA (PK)

9.962

0.212

2.17%

117,025

60

GLNCY

Glencore Plc (PK)

15.885

0.345

2.22%

74,561

179

CLLNY

Cellnex Telecom SA (PK)

16.66

0.09

0.54%

72,352

49

RCRUY

Recruit Holdings...

13.48

0.13

0.97%

90,423

86

SMFNF

Sumitomo Mitsui Finl...

40.3625

0.00

0.00%

28,350

1

DTEGY

Deutsche Telekom AG...

32.07

-0.25

-0.77%

34,213

181

FRCOY

Fast Retailing Company...

51.44

0.70

1.38%

20,325

116

HKXCY

Hong Kong Exchanges...

49.25

0.06

0.12%

21,306

98

NVSEF

Novartis Ag Basel...

144.881

0.00

0.00%

7,300

1

DSCSY

Disco Corporation (PK)

51.19

-2.67

-4.96%

20,780

157

XIACY

Xiaomi Corporation (PK)

16.312

-0.428

-2.56%

122,157

425

RNMBY

Rheinmetall Ag (PK)

263.544

-1.87

-0.70%

8,104

265

FMCC

Federal Home Loan...

6.17

0.11

1.82%

689,763

730

LKNCY

Luckin Coffee Inc (ID)

30.3475

-0.2125

-0.70%

132,101

360

AAGIY

AIA Group Ltd (PK)

38.52

-0.37

-0.95%

124,905

163

PSMMY

Persimmon PLC (PK)

28.80

0.80

2.86%

191,899

340

RHHBY

Roche Holdings Ltd AG...

50.8732

-0.1318

-0.26%

113,000

440

TOYOF

Toyota Motor Corp Ltd...

17.60

-0.454

-2.51%

221,310

13

LVMUY

LVMH Moet Hennessy...

120.995

1.76

1.47%

30,984

338

FKURF

Fujikura Ltd (PK)

26.20

0.00

0.00%

127,517

2

SBGSY

Schneider Electric SE...

64.72

2.17

3.47%

53,385

323

SAPGF

Sap SE (PK)

167.04

2.41

1.47%

20,942

10

IQEPY

IQE PLC (PK)

19.25

0.37

1.96%

183,588

42

MZHOF

Mizuho Finl Grp Inc...

50.00

0.735

1.49%

118,650

2

SNEJF

Sony Group Corporation...

21.54

0.822

3.97%

282,346

6

BYDDY

BYD Company Ltd (PK)

10.625

-0.315

-2.88%

948,602

2,485

FNMAS

Fannie Mae (QB)

11.89

-0.21

-1.74%

825,648

176

TOELY

Tokyo Electron Ltd (PK)

225.75

-2.75

-1.20%

58,383

1,213

SFTBY

Softbank Group...

22.55

-0.52

-2.25%

791,161

2,499

KXIAY

Kioxia Holdings...

60.015

0.115

0.19%

362,060

1,175

RYCEY

Rolls Royce Holdings...

18.794

0.5692

3.12%

458,606

1,144

NSRGY

Nestle SA (ID)

99.67

0.09

0.09%

81,995

337

MRAAY

Murata Manufacturing...

33.39

1.59

5.00%

185,557

902

SMTOF

Sumitomo Electric (PK)

72.50

0.00

0.00%

96,204

2

FNMA

Fannie Mae (QB)

6.79

0.0565

0.84%

1,036,151

1,407

SIVEF

Sivers Semiconductors...

10.238

0.608

6.31%

723,973

685

SMERY

Siemens Energy AG (PK)

181.595

3.65

2.05%

18,350

329

BAESY

Bae Systems Plc (PK)

99.47

1.67

1.71%

32,682

387

HTHIY

Hitachi Ltd (PK)

29.79

0.23

0.78%

77,346

187

NIPNF

NEC Corporation (PK)

23.424

0.024

0.10%

96,994

5

MTSUY

Mitsubishi Corporation...

28.72

-0.715

-2.43%

86,795

69

ATEYY

Advantest Corporation...

192.00

5.65

3.03%

13,176

377

HESAY

Hermes International...

202.29

3.39

1.70%

12,542

225

CFRUY

Compagnie Financiere...

22.93

0.33

1.46%

98,191

239

DIDIY

DiDi Global Inc (PK)

3.5725

0.0225

0.63%

616,551

786

VCISY

Vinci SA (PK)

37.39

0.53

1.44%

57,325

92

ALIZY

Allianz SE (PK)

46.04

0.40

0.88%

46,773

142

HNDAF

Honda Motor Co Ltd (PK)

9.10

0.00

0.00%

240,032

4

DBOEY

Deutsche Boerse AG (PK)

28.42

-0.20

-0.70%

77,242

114

EADSY

Airbus SE (PK)

53.5296

0.3396

0.64%

47,840

268

MIELY

Mitsubishi Electric...

73.64

1.08

1.49%

35,002

109

RBGLY

Reckitt Benckiser...

12.52

0.015

0.12%

224,239

418

IFNNY

Infineon Technologies...

94.00

-0.01

-0.01%

30,853

339

NOKBF

Nokia (PK)

14.21

-0.615

-4.15%

206,155

22

SIEGY

Siemens AG (PK)

159.082

2.43

1.55%

18,458

262

SAFRY

Safran SA (PK)

93.85

2.47

2.70%

29,528

214

NTDOY

Nintendo Co Ltd (PK)

11.22

0.17

1.54%

245,848

925

PROSY

Prosus NV (PK)

8.9625

-0.2375

-2.58%

294,382

347

XNGSY

ENN Energy Holdings...

22.44

-1.12

-4.75%

118,533

52

SRUUF

Sprott Physical...

19.4465

0.0465

0.24%

137,831

191

ABBNY

ABB Ltd (PK)

106.07

2.17

2.09%

25,680

205

Market Data

News

Trading Tools

Markets

Discover

Today's USOTC Regular Market Movers

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's USOTC Regular Market Movers

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Everything serious traders need.

Go Ad-Free