Today's USOTC Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
MDRX	Veradigm Inc (CE)	10.51	0.07	0.67%	528,550	299
NTTYY	Nippon Telegraph and...	25.15	-0.03	-0.12%	216,821	526
DLMAF	Dollarama Inc (PK)	106.5071	0.00	0.00%	52,176	37
IBDRY	Iberdrola SA (PK)	56.27	-0.735	-1.29%	103,365	685
NONOF	Novo Nordisk (PK)	105.4927	4.28	4.23%	56,890	48
LUNMF	Lundin Mining Corp (PK)	10.14	-0.06	-0.59%	533,213	149
ORANY	ORANGE (PK)	10.44	-0.02	-0.19%	516,490	1,085
VWAGY	Volkswagen AG (PK)	8.88	-0.14	-1.55%	585,419	1,848
FRFHF	Fairfax Financial...	1,394.69	16.69	1.21%	3,768	192
SAVEQ	Spirit Airlines Inc...	0.13	-0.0201	-13.39%	40,527,347	6,306
RBGLY	Reckitt Benckiser PLC...	12.15	0.01	0.08%	443,343	1,059
AIQUY	L Air Liquide (PK)	33.33	-0.34	-1.01%	181,492	1,139
ESLOF	Essilor Luxottica (PK)	249.30	5.16	2.11%	24,748	25
SMNEY	Siemens Energy AG (PK)	48.44	0.01	0.02%	150,663	545
CMPGY	Compass Group PLC (PK)	33.47	-0.15	-0.45%	212,540	913
DSCSY	Disco Corporation (PK)	27.05	-0.30	-1.10%	293,822	418
TCNNF	Trulieve Cannabis...	6.31	0.08	1.28%	1,283,506	988
NOKBF	Nokia (PK)	4.2625	0.0525	1.25%	1,900,122	11
HEINY	Heineken Nv (QX)	37.13	-0.57	-1.51%	181,474	840
NTDOY	Nintendo Co Ltd (PK)	13.20	-0.01	-0.08%	504,449	2,270
RNMBY	Rheinmetall Ag (PK)	126.15	-2.76	-2.14%	49,609	396
DTEGY	Deutsche Telekom AG...	30.40	0.12	0.40%	209,716	798
RCRUY	Recruit Holdings...	12.28	0.18	1.49%	519,236	720
GLNCY	Glencore Plc (PK)	9.60	0.04	0.42%	684,174	1,035
IDEXY	Industria De Diseno...	27.06	0.00	0.00%	190,462	937
MRAAY	Murata Manufacturing...	8.18	-0.07	-0.85%	614,583	825
PSIX	Power Solutions Intl...	33.10	0.37	1.13%	128,551	577
UNVGY	Universal Music Group...	11.87	-0.02	-0.17%	347,005	719
IFNNY	Infineon Technologies...	30.85	-0.02	-0.06%	138,680	974
FANUY	Fanuc Corporation (PK)	12.98	-0.13	-0.99%	335,151	769
ADRNY	Koninklijke Ahold...	34.49	-0.14	-0.40%	127,234	415
CRLBF	Cresco Labs Inc (QX)	1.195	-0.025	-2.05%	3,397,365	623
SPKKY	Spark New Zealand...	9.05	-0.23	-2.48%	443,070	450
EXPGY	Experian Plc (QX)	46.15	-0.50	-1.07%	85,509	721
SHECY	Shin Etsu Chemical...	17.99	-0.23	-1.26%	219,511	851
NGLOY	Anglo American PLC (QX)	14.86	0.17	1.16%	268,264	576
ADDYY	Adidas AG (QX)	113.13	0.19	0.17%	35,333	902
ANCTF	Alimentation Couche...	55.29	-0.37	-0.66%	79,810	60
GLASF	Glass House Brands Inc...	7.40	-0.17	-2.25%	598,575	329
BVVBY	Bureau Veritas SA (PK)	58.98	-0.19	-0.32%	82,949	270
TRMLF	Tourmaline Oil...	46.7925	1.92	4.28%	106,274	222
ADYEY	Adyen NV (PK)	12.81	-0.17	-1.31%	388,905	1,206
SAFRY	Safran SA (PK)	57.62	-0.03	-0.05%	86,588	939
CGEMY	Capgemini SE (PK)	32.50	-0.61	-1.84%	144,637	738
TWODY	Taylor Wimpey PLC (PK)	16.14	-0.30	-1.82%	290,328	218
FQVLF	First Quantum Minerals...	13.209	0.059	0.45%	337,939	275
VEOEY	Veolia Environment (PK)	14.868	-0.112	-0.75%	300,655	363
KGFHY	Kingfisher plc (QX)	7.20	-0.08	-1.10%	635,742	263
SRUUF	Sprott Physical...	18.9001	-0.5399	-2.78%	242,614	885
GSOL	Grayscale Solana Trust...	166.00	-47.98	-22.42%	49,792	1,829
ACDVF	Air Canada Inc (QX)	16.57	-0.20	-1.19%	500,917	80
RYCEY	Rolls Royce Holdings...	6.76	0.03	0.45%	2,794,675	2,906
CSLLY	Csl Ltd (QX)	88.73	0.51	0.58%	205,251	590
LVMHF	Louis Vuitton Moet...	610.01	-2.79	-0.46%	34,742	112
BYDDY	BYD Company Ltd (PK)	67.86	-0.55	-0.80%	329,845	2,206
ESLOY	Essilor Luxottica (PK)	123.44	-0.61	-0.49%	198,947	713
MPNGY	Meituan (PK)	44.61	0.95	2.18%	403,609	1,830
TSCDY	Tesco PLC (PK)	13.18	-0.14	-1.05%	1,286,008	818
UUGRY	United Utilities Group...	27.862	0.192	0.69%	482,660	434
EADSY	Airbus SE (PK)	36.39	0.06	0.17%	425,947	2,029
MBIEV	Merchants Bancorp...	25.00	-0.01	-0.04%	625,814	164
BAESY	Bae Systems Plc (PK)	65.98	-0.84	-1.26%	242,560	1,156
KDDIY	KDDI Corporation (PK)	16.17	0.01	0.06%	1,539,716	1,517
RWEOY	Rwe Ag (PK)	32.79	-0.57	-1.71%	796,604	610
LVMUY	LVMH Moet Hennessy...	121.63	-0.8362	-0.68%	604,254	2,897
LKNCY	Luckin Coffee Inc (PK)	21.85	-1.54	-6.58%	2,761,534	8,339
HTHIY	Hitachi Ltd (PK)	47.868	-1.87	-3.76%	1,748,422	3,917
FNMA	Fannie Mae (QB)	3.01	-0.38	-11.21%	29,115,420	15,442
NSRGY	Nestle SA (PK)	86.87	-0.25	-0.29%	1,568,955	4,569
DIDIY	DiDi Global Inc (PK)	4.86	0.06	1.25%	9,712,532	9,089
FMCC	Federal Home Loan...	2.92	-0.30	-9.32%	13,867,624	7,704
IMBBY	Imperial Brands PLC...	31.76	0.15	0.47%	879,053	1,060
BNPQF	BNP Paribas (QX)	60.944	-2.39	-3.77%	502,172	10
SBGSY	Schneider Electric SE...	49.94	-0.80	-1.58%	682,303	1,597
RHHBY	Roche Holdings Ltd AG...	35.13	-0.28	-0.79%	1,111,491	3,179
AAGIY	AIA Group Ltd (PK)	29.29	0.13	0.45%	427,733	1,539
SIEGY	Siemens AG (PK)	93.56	-0.82	-0.87%	131,976	1,222
DSDVY	DSV AS (PK)	107.77	1.45	1.36%	89,160	540
CFRUY	Compagnie Financiere...	13.37	-0.04	-0.30%	701,539	1,070
SFTBY	Softbank Group...	27.97	-0.22	-0.78%	344,753	1,780
HESAY	Hermes International...	209.35	-2.61	-1.23%	46,173	1,017
BRPHF	Galaxy Digital...	17.31	-2.09	-10.77%	563,716	1,522
FMCKJ	Federal Home Loan...	10.26	-0.14	-1.35%	903,381	680
DHLGY	Deutsche Post AG (PK)	36.72	-0.41	-1.10%	244,710	875
SDZNY	Sandoz Group AG (QX)	44.99	-0.21	-0.46%	187,283	649
DEFTF	Defi Technologies Inc...	2.25	-0.03	-1.32%	3,781,316	3,413
PRNDY	Pernod Ricard SA (PK)	22.75	-0.22	-0.96%	377,447	686
LNSTY	London Stock Exchange...	34.86	0.31	0.90%	246,721	1,138
STOHF	Equinor ASA (PK)	23.494	0.00	0.00%	440,061	6
FNMAS	Fannie Mae (QB)	10.43	-0.22	-2.07%	993,999	951
BAYRY	Bayer...	5.14	-0.22	-4.10%	2,132,439	2,417
TOELY	Tokyo Electron Ltd (PK)	69.59	-0.77	-1.09%	160,164	1,481
LRLCY	Loreal Co (PK)	67.64	-0.50	-0.73%	172,703	1,470
GTBIF	Green Thumb Industries...	9.60	0.32	3.45%	1,235,109	1,115
DKILY	Daikin Industries Ltd...	11.70	-0.04	-0.34%	932,485	816
PPRUY	Kering (PK)	22.68	-0.06	-0.26%	476,981	1,356
MBGYY	Mercedes Benz Group AG...	13.67	-0.27	-1.94%	759,742	1,353
ABBNY	ABB Ltd (PK)	55.54	-0.05	-0.09%	188,139	1,447
PROSY	Prosus NV (PK)	8.11	0.01	0.12%	1,323,439	2,003
BNPQY	BNP Paribas (QX)	30.91	-0.42	-1.34%	347,784	1,382

MDRX

Veradigm Inc (CE)

10.51

0.07

0.67%

528,550

299

NTTYY

Nippon Telegraph and...

25.15

-0.03

-0.12%

216,821

526

DLMAF

Dollarama Inc (PK)

106.5071

0.00

0.00%

52,176

37

IBDRY

Iberdrola SA (PK)

56.27

-0.735

-1.29%

103,365

685

NONOF

Novo Nordisk (PK)

105.4927

4.28

4.23%

56,890

48

LUNMF

Lundin Mining Corp (PK)

10.14

-0.06

-0.59%

533,213

149

ORANY

ORANGE (PK)

10.44

-0.02

-0.19%

516,490

1,085

VWAGY

Volkswagen AG (PK)

8.88

-0.14

-1.55%

585,419

1,848

FRFHF

Fairfax Financial...

1,394.69

16.69

1.21%

3,768

192

SAVEQ

Spirit Airlines Inc...

0.13

-0.0201

-13.39%

40,527,347

6,306

RBGLY

Reckitt Benckiser PLC...

12.15

0.01

0.08%

443,343

1,059

AIQUY

L Air Liquide (PK)

33.33

-0.34

-1.01%

181,492

1,139

ESLOF

Essilor Luxottica (PK)

249.30

5.16

2.11%

24,748

25

SMNEY

Siemens Energy AG (PK)

48.44

0.01

0.02%

150,663

545

CMPGY

Compass Group PLC (PK)

33.47

-0.15

-0.45%

212,540

913

DSCSY

Disco Corporation (PK)

27.05

-0.30

-1.10%

293,822

418

TCNNF

Trulieve Cannabis...

6.31

0.08

1.28%

1,283,506

988

NOKBF

Nokia (PK)

4.2625

0.0525

1.25%

1,900,122

11

HEINY

Heineken Nv (QX)

37.13

-0.57

-1.51%

181,474

840

NTDOY

Nintendo Co Ltd (PK)

13.20

-0.01

-0.08%

504,449

2,270

RNMBY

Rheinmetall Ag (PK)

126.15

-2.76

-2.14%

49,609

396

DTEGY

Deutsche Telekom AG...

30.40

0.12

0.40%

209,716

798

RCRUY

Recruit Holdings...

12.28

0.18

1.49%

519,236

720

GLNCY

Glencore Plc (PK)

9.60

0.04

0.42%

684,174

1,035

IDEXY

Industria De Diseno...

27.06

0.00

0.00%

190,462

937

MRAAY

Murata Manufacturing...

8.18

-0.07

-0.85%

614,583

825

PSIX

Power Solutions Intl...

33.10

0.37

1.13%

128,551

577

UNVGY

Universal Music Group...

11.87

-0.02

-0.17%

347,005

719

IFNNY

Infineon Technologies...

30.85

-0.02

-0.06%

138,680

974

FANUY

Fanuc Corporation (PK)

12.98

-0.13

-0.99%

335,151

769

ADRNY

Koninklijke Ahold...

34.49

-0.14

-0.40%

127,234

415

CRLBF

Cresco Labs Inc (QX)

1.195

-0.025

-2.05%

3,397,365

623

SPKKY

Spark New Zealand...

9.05

-0.23

-2.48%

443,070

450

EXPGY

Experian Plc (QX)

46.15

-0.50

-1.07%

85,509

721

SHECY

Shin Etsu Chemical...

17.99

-0.23

-1.26%

219,511

851

NGLOY

Anglo American PLC (QX)

14.86

0.17

1.16%

268,264

576

ADDYY

Adidas AG (QX)

113.13

0.19

0.17%

35,333

902

ANCTF

Alimentation Couche...

55.29

-0.37

-0.66%

79,810

60

GLASF

Glass House Brands Inc...

7.40

-0.17

-2.25%

598,575

329

BVVBY

Bureau Veritas SA (PK)

58.98

-0.19

-0.32%

82,949

270

TRMLF

Tourmaline Oil...

46.7925

1.92

4.28%

106,274

222

ADYEY

Adyen NV (PK)

12.81

-0.17

-1.31%

388,905

1,206

SAFRY

Safran SA (PK)

57.62

-0.03

-0.05%

86,588

939

CGEMY

Capgemini SE (PK)

32.50

-0.61

-1.84%

144,637

738

TWODY

Taylor Wimpey PLC (PK)

16.14

-0.30

-1.82%

290,328

218

FQVLF

First Quantum Minerals...

13.209

0.059

0.45%

337,939

275

VEOEY

Veolia Environment (PK)

14.868

-0.112

-0.75%

300,655

363

KGFHY

Kingfisher plc (QX)

7.20

-0.08

-1.10%

635,742

263

SRUUF

Sprott Physical...

18.9001

-0.5399

-2.78%

242,614

885

GSOL

Grayscale Solana Trust...

166.00

-47.98

-22.42%

49,792

1,829

ACDVF

Air Canada Inc (QX)

16.57

-0.20

-1.19%

500,917

80

RYCEY

Rolls Royce Holdings...

6.76

0.03

0.45%

2,794,675

2,906

CSLLY

Csl Ltd (QX)

88.73

0.51

0.58%

205,251

590

LVMHF

Louis Vuitton Moet...

610.01

-2.79

-0.46%

34,742

112

BYDDY

BYD Company Ltd (PK)

67.86

-0.55

-0.80%

329,845

2,206

ESLOY

Essilor Luxottica (PK)

123.44

-0.61

-0.49%

198,947

713

MPNGY

Meituan (PK)

44.61

0.95

2.18%

403,609

1,830

TSCDY

Tesco PLC (PK)

13.18

-0.14

-1.05%

1,286,008

818

UUGRY

United Utilities Group...

27.862

0.192

0.69%

482,660

434

EADSY

Airbus SE (PK)

36.39

0.06

0.17%

425,947

2,029

MBIEV

Merchants Bancorp...

25.00

-0.01

-0.04%

625,814

164

BAESY

Bae Systems Plc (PK)

65.98

-0.84

-1.26%

242,560

1,156

KDDIY

KDDI Corporation (PK)

16.17

0.01

0.06%

1,539,716

1,517

RWEOY

Rwe Ag (PK)

32.79

-0.57

-1.71%

796,604

610

LVMUY

LVMH Moet Hennessy...

121.63

-0.8362

-0.68%

604,254

2,897

LKNCY

Luckin Coffee Inc (PK)

21.85

-1.54

-6.58%

2,761,534

8,339

HTHIY

Hitachi Ltd (PK)

47.868

-1.87

-3.76%

1,748,422

3,917

FNMA

Fannie Mae (QB)

3.01

-0.38

-11.21%

29,115,420

15,442

NSRGY

Nestle SA (PK)

86.87

-0.25

-0.29%

1,568,955

4,569

DIDIY

DiDi Global Inc (PK)

4.86

0.06

1.25%

9,712,532

9,089

FMCC

Federal Home Loan...

2.92

-0.30

-9.32%

13,867,624

7,704

IMBBY

Imperial Brands PLC...

31.76

0.15

0.47%

879,053

1,060

BNPQF

BNP Paribas (QX)

60.944

-2.39

-3.77%

502,172

10

SBGSY

Schneider Electric SE...

49.94

-0.80

-1.58%

682,303

1,597

RHHBY

Roche Holdings Ltd AG...

35.13

-0.28

-0.79%

1,111,491

3,179

AAGIY

AIA Group Ltd (PK)

29.29

0.13

0.45%

427,733

1,539

SIEGY

Siemens AG (PK)

93.56

-0.82

-0.87%

131,976

1,222

DSDVY

DSV AS (PK)

107.77

1.45

1.36%

89,160

540

CFRUY

Compagnie Financiere...

13.37

-0.04

-0.30%

701,539

1,070

SFTBY

Softbank Group...

27.97

-0.22

-0.78%

344,753

1,780

HESAY

Hermes International...

209.35

-2.61

-1.23%

46,173

1,017

BRPHF

Galaxy Digital...

17.31

-2.09

-10.77%

563,716

1,522

FMCKJ

Federal Home Loan...

10.26

-0.14

-1.35%

903,381

680

DHLGY

Deutsche Post AG (PK)

36.72

-0.41

-1.10%

244,710

875

SDZNY

Sandoz Group AG (QX)

44.99

-0.21

-0.46%

187,283

649

DEFTF

Defi Technologies Inc...

2.25

-0.03

-1.32%

3,781,316

3,413

PRNDY

Pernod Ricard SA (PK)

22.75

-0.22

-0.96%

377,447

686

LNSTY

London Stock Exchange...

34.86

0.31

0.90%

246,721

1,138

STOHF

Equinor ASA (PK)

23.494

0.00

0.00%

440,061

6

FNMAS

Fannie Mae (QB)

10.43

-0.22

-2.07%

993,999

951

BAYRY

Bayer...

5.14

-0.22

-4.10%

2,132,439

2,417

TOELY

Tokyo Electron Ltd (PK)

69.59

-0.77

-1.09%

160,164

1,481

LRLCY

Loreal Co (PK)

67.64

-0.50

-0.73%

172,703

1,470

GTBIF

Green Thumb Industries...

9.60

0.32

3.45%

1,235,109

1,115

DKILY

Daikin Industries Ltd...

11.70

-0.04

-0.34%

932,485

816

PPRUY

Kering (PK)

22.68

-0.06

-0.26%

476,981

1,356

MBGYY

Mercedes Benz Group AG...

13.67

-0.27

-1.94%

759,742

1,353

ABBNY

ABB Ltd (PK)

55.54

-0.05

-0.09%

188,139

1,447

PROSY

Prosus NV (PK)

8.11

0.01

0.12%

1,323,439

2,003

BNPQY

BNP Paribas (QX)

30.91

-0.42

-1.34%

347,784

1,382

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Movers

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Movers

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%