ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover
Premium IconPremium Help Menu
FTSE 100
10,494.27
0.61%
Dow Jones
51,671.03
0.00%
GOLD
4,341.06
0.51%
Brent Oil
80.12
-3.00%
Bitcoin
66,140.42
-0.21%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's USOTC Regular Market Movers

Upgrade to Real-Time
USOTC Price x Volume
Symbol Name Price Change Change % Volume Trades Intraday Chart
SSEZY
SSE PLC (PK)
32.15
0.00
0.00%
5,881
25
NTDOY
Nintendo Co Ltd (PK)
11.05
0.00
0.00%
17,047
6
RBGPF
Reckitt Benckiser...
62.87
0.00
0.00%
3,024
1
PMRTY
Pop Mart International...
22.582
0.00
0.00%
8,600
1
SMMNY
Siemens Healthineers...
20.20
0.00
0.00%
9,900
1
DANOY
Danone (QX)
15.49
0.00
0.00%
12,101
2
CGEMY
Capgemini SE (PK)
22.28
0.00
0.00%
8,400
1
NNGRY
NN Group NV (PK)
42.645
0.00
0.00%
4,200
1
SKHSY
Sekisui House Spn Adr...
20.68
0.00
0.00%
8,900
1
SUBCY
Subsea 7 SA (PK)
36.90
0.00
0.00%
5,000
1
RNMBY
Rheinmetall Ag (PK)
265.41
0.00
0.00%
702
2
KXHCF
Kioxia Holdings...
600.4999
0.00
0.00%
342
2
ENLAY
Enel Societa Per...
11.30
0.00
0.00%
19,108
3
MTSUY
Mitsubishi Corporation...
29.435
0.00
0.00%
8,701
2
SZKMY
Suzuki Motor Corp (PK)
48.25
0.00
0.00%
5,300
1
DWAHY
Daiwa House Industry...
27.29
0.00
0.00%
9,400
1
NINOY
Nikon Corp (PK)
12.925
0.00
0.00%
20,000
1
ZURVY
Zurich Insurance Group...
35.95
0.00
0.00%
7,205
3
WTKWY
Wolters Kluwer (PK)
70.05
0.00
0.00%
3,500
1
LVMUY
LVMH Moet Hennessy...
119.24
0.00
0.00%
1,999
13
DNGYF
Dongyue Group Ltd (PK)
2.25
0.00
0.00%
100,000
2
IDEXY
Industria De Diseno...
16.38
0.00
0.00%
14,100
1
PUBGY
Publicis Groupe SA (QX)
26.03
0.00
0.00%
8,901
2
TCEHY
Tencent Holdings Ltd...
58.80
0.00
0.00%
3,976
28
SCHYY
Sands China Ltd (PK)
18.26
0.00
0.00%
9,800
1
OSCUF
Japan Exchange Group...
13.40
0.00
0.00%
13,200
1
SVNDY
Seven and I Holdings...
12.03
0.00
0.00%
11,900
1
BHPLF
BHP Billiton Ltd (PK)
45.91
0.00
0.00%
3,100
1
HDLMY
Heidelberg Materials...
43.15
0.00
0.00%
3,400
1
CRARY
Credit Agricole SA (PK)
9.75
0.00
0.00%
15,502
3
AMADY
Amadeus IT Group SA...
60.7325
0.00
0.00%
2,500
1
SKHHY
Sonic Healthcare Ltd...
13.96
0.00
0.00%
9,802
3
ATEYY
Advantest Corporation...
186.35
0.00
0.00%
723
4
SHECY
Shin Etsu Chemical...
23.57
0.00
0.00%
5,200
1
DNZOY
Denso Corp Ltd (PK)
11.803
0.00
0.00%
10,700
1
BDNNY
Boliden AB (PK)
121.28
0.00
0.00%
1,100
1
SPXCY
Singapore Exchange Ltd...
36.17
0.00
0.00%
3,700
1
LSRCY
Lasertec Corporation...
60.75
0.00
0.00%
2,510
2
SFTBY
Softbank Group...
23.07
0.00
0.00%
6,739
6
HESAY
Hermes International...
198.90
0.00
0.00%
851
14
MMSMY
Mitsui Kinzoku Company...
56.59
0.00
0.00%
3,008
2
NRDBY
Nordea Bank Abp (QX)
19.14
0.00
0.00%
9,154
4
SMTOY
Sumitomo Electric...
72.83
0.00
0.00%
2,410
2
TOELY
Tokyo Electron Ltd (PK)
228.50
0.00
0.00%
708
10
EBKDY
Ersta Group Bank AG...
64.38
0.00
0.00%
2,500
1
SBGSY
Schneider Electric SE...
62.55
0.00
0.00%
2,490
5
ALIZY
Allianz SE (PK)
45.64
0.00
0.00%
3,502
3
TTDKY
TDK Corp (PK)
24.49
0.00
0.00%
6,530
3
GVDNY
Givaudan SA (PK)
80.12
0.00
0.00%
2,000
2
LRLCY
Loreal Co (PK)
89.41
0.00
0.00%
2,901
2
SIEGY
Siemens AG (PK)
156.65
0.00
0.00%
1,666
7
LGRDY
LeGrand SA (PK)
31.38
0.00
0.00%
37,700
2
SMFNF
Sumitomo Mitsui Finl...
40.3625
0.00
0.00%
28,350
1
DTEGF
Deutsche Telecom AG...
33.34
0.00
0.00%
40,988
2
RHHVF
Roche Holding AG (QX)
405.00
0.00
0.00%
3,500
1
QUBSF
Qantas Airways Ltd (PK)
6.4105
0.00
0.00%
250,000
1
VCISY
Vinci SA (PK)
36.86
0.00
0.00%
29,402
4
ESLOY
Essilor Luxottica (PK)
106.45
0.00
0.00%
10,005
2
CFRUY
Compagnie Financiere...
22.60
0.00
0.00%
42,000
2
SMPNY
Sompo Holdings Inc (PK)
19.36
0.00
0.00%
50,000
1
DSEEY
Daiwa Securities Group...
10.18
0.00
0.00%
100,000
1
NVSEF
Novartis Ag Basel...
144.881
0.00
0.00%
7,300
1
NSRGF
Nestle (ID)
97.50
0.00
0.00%
17,080
2
QABSY
Qantas Airways Ltd (PK)
34.47
0.00
0.00%
50,000
1
NSRGY
Nestle SA (ID)
99.58
0.00
0.00%
51,007
10
FKURF
Fujikura Ltd (PK)
26.20
0.00
0.00%
127,500
1
SNEJF
Sony Group Corporation...
20.718
0.00
0.00%
281,800
2
MZHOF
Mizuho Finl Grp Inc...
49.265
0.00
0.00%
118,600
1
SMTOF
Sumitomo Electric (PK)
72.50
0.00
0.00%
96,150
1
SAPGF
Sap SE (PK)
164.628
0.00
0.00%
20,165
3
NOKBF
Nokia (PK)
14.825
0.00
0.00%
200,000
2
BABAF
Alibaba Group Holding...
14.675
0.00
0.00%
129,622
5
MRAAY
Murata Manufacturing...
31.80
0.00
0.00%
60,301
42
HNDAF
Honda Motor Co Ltd (PK)
9.10
0.00
0.00%
240,000
2
NIPNF
NEC Corporation (PK)
23.40
0.00
0.00%
95,900
1
ITOCY
Itochu Corp (PK)
11.79
0.00
0.00%
70,200
1
ABBNY
ABB Ltd (PK)
103.90
0.00
0.00%
7,265
7
IFNNY
Infineon Technologies...
94.01
0.00
0.00%
3,663
28
IHSFF
Ishares II PLC (PK)
259.5808
0.00
0.00%
1,301
8
UNCRY
Unicredito SPA (PK)
43.15
0.00
0.00%
8,616
20
NTTYY
NTT Inc (PK)
22.85
0.00
0.00%
16,603
4
PMOIF
Harbour Energy PLC (PK)
3.35
0.00
0.00%
116,559
1
GRKZF
Allwyn AG (PK)
15.2524
0.00
0.00%
20,000
1
BAESY
Bae Systems Plc (PK)
97.80
0.00
0.00%
2,983
22
SHTDY
Sinopharm Group...
10.776
0.00
0.00%
25,040
1
VEOEY
Veolia Environment (PK)
20.65
0.00
0.00%
13,076
12
MARUY
Marubeni Corp (PK)
313.53
0.00
0.00%
900
1
NVZMY
Novenesis AS (PK)
58.99
0.00
0.00%
4,800
1
PNDRY
Pandora AS (PK)
12.39
0.00
0.00%
31,600
17
STMRF
Stanmore Resources Ltd...
1.79
0.00
0.00%
222,488
1
LYSCF
Lynas Corporation Ltd...
12.51
0.00
0.00%
50,000
1
ASXFF
ASX Ltd (PK)
33.665
0.00
0.00%
20,147
1
DETRF
Deterra Royalties Ltd...
3.259
0.00
0.00%
219,963
1
TRYIY
Toray Industries Inc...
14.89
0.00
0.00%
50,000
1
SAFRY
Safran SA (PK)
91.38
0.00
0.00%
6,315
2
DQJCY
Pan Pac International...
10.39
0.00
0.00%
50,000
1
TYHOY
Toyota Tsusho...
21.00
0.00
0.00%
21,200
2
BVVBY
Bureau Veritas SA (PK)
60.65
0.00
0.00%
7,500
1
UOVEY
United Overseas Bk (PK)
59.91
0.00
0.00%
7,800
1
SCGLY
Societe Generale (ID)
17.67
0.00
0.00%
28,500
1

Your Recent History

LSE
POS
Plexus
LSE
BSFA
BSF Enterprise
LSE
SEIT
SDCL Efficiency Income
LSE
VAST
Vast Resources
LSE
EMAN
Everyman Madia
LSE
TERN
Tern
LSE
PREM
Premier African Minerals
LSE
W7L
Warpaint London
LSE
GANA
Gana Media
LSE
VTY
Vistry
LSE
GKP
Gulf Keystone Petroleum
LSE
RR.
Rolls Royce
LSE
IMM
Immupharma
LSE
GPM
Golden Prospect Precious...
LSE
GCM
GCM Resources
LSE
GGP
Greatland Resources
Delayed Upgrade Clock
ADVFN
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads