Today's USOTC Regular Market Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
PGPHF	Partners Group Holding...	880.125	-171.84	-16.33%	277	18
ADYYF	Adyen NV (PK)	1,005.00	-120.50	-10.71%	100	24
CNSWF	Constellation Software...	1,984.6038	-112.28	-5.35%	15,474	394
AMKBF	AP Moller Maersk (PK)	2,534.0937	-94.21	-3.58%	5	1
HESAF	Hermes International...	1,810.50	-60.60	-3.24%	104	22
GCCO	Garden City Co (PK)	1,775.00	-50.00	-2.74%	5	3
FRCOF	Fast Retailing Company...	477.92	-37.08	-7.20%	18	3
GDERF	Galderma Group AG (PK)	196.05	-22.45	-10.27%	18	3
HLBZF	Heidelberg Materials...	202.234	-21.53	-9.62%	191	22
FMBL	Farmers and Merchants...	8,530.00	-20.00	-0.23%	41	20
HMLN	Hamlin Bank and Trust...	230.02	-19.98	-7.99%	35	9
BKUTK	Bank Utica NY (ID)	632.00	-18.00	-2.77%	150	5
LZAGF	Lonza Group AG Zuerich...	613.25	-17.82	-2.82%	101	10
LVMHF	Louis Vuitton Moet...	534.40	-16.29	-2.96%	3,702	91
IESFY	Interconexion...	200.00	-15.00	-6.98%	13	9
ALIZF	Allianz Ag Muenchen...	425.00	-13.90	-3.17%	329	11
PUODY	Promotora Y Operadora...	311.30	-13.06	-4.03%	871	86
REDW	Redwood Financial Inc...	207.04	-12.95	-5.89%	10	1
HNSDF	Hensoldt AG Hensoldt...	89.968	-12.10	-11.86%	340	1
MITSY	Mitsui and Company Ltd...	628.10	-12.03	-1.88%	6,542	434
NSYC	National Stock Yards...	393.3983	-10.59	-2.62%	5	1
RHHBF	Roche Hldgs Ag (QX)	410.73	-10.52	-2.50%	25	4
SMECF	SMC Corp (PK)	398.50	-9.63	-2.36%	29	11
VLKPF	Volkswagen (PK)	96.245	-9.53	-9.01%	40	1
THLEF	Thales Sa (PK)	258.3499	-9.39	-3.51%	414	11
CAPMF	Capgemini SE (PK)	114.10	-8.58	-6.99%	422	11
TKMSF	TKMS AG & Company KGaA...	88.49	-7.51	-7.82%	417	6
KXSCF	Kinaxis Inc (PK)	115.51	-7.49	-6.09%	22,624	22
DSDVF	DSV AS (PK)	247.146	-7.19	-2.83%	526	22
SAPGF	Sap SE (PK)	182.32	-7.07	-3.73%	6,163	33
HELNF	Helvetia Patria...	250.00	-6.73	-2.62%	1	1
NTULF	Nihon Unisys Ltd (PK)	28.78	-6.71	-18.91%	100	1
SAFRF	Safran SA (PK)	336.67	-6.41	-1.87%	86,248	43
WRLC	Windrock LD Company...	524.40	-5.60	-1.06%	59	10
LRLCF	Loreal Co (PK)	426.57	-5.59	-1.29%	169	20
ANPDY	Anta Sports Products...	238.81	-5.51	-2.26%	1,733	148
WACLY	Wacoal Holdings...	139.96	-5.47	-3.76%	1,405	3
EADSF	Airbus SE (PK)	195.72	-5.28	-2.63%	2,156	44
TLPFF	Teleperformance (PK)	68.41	-5.22	-7.09%	14	1
HESAY	Hermes International...	181.41	-5.20	-2.79%	65,709	1,500
AEOXF	Aeroports de Paris Adp...	128.1075	-5.05	-3.79%	772	2
BDNNY	Boliden AB (PK)	123.12	-5.03	-3.92%	19,193	173
EXALF	Exail Technologies (QX)	150.00	-5.00	-3.23%	635	3
IBIDF	Ibiden Co Ltd (PK)	140.1092	-4.89	-3.37%	310	9
MKGAF	Merck KGAA (PK)	149.185	-4.73	-3.07%	1,307	10
PAFRY	Pan African Resources...	31.00	-4.72	-13.21%	131	12
JAPAF	Japan Tobacco (PK)	35.78	-4.50	-11.17%	10	1
CKHGY	Capitec Bank Holdings...	131.4462	-4.46	-3.28%	966	51
EBKOF	Erste Group Bank AG...	115.617	-4.42	-3.68%	362	63
AKZOY	Akzo Nobel NV (QX)	21.25	-4.41	-17.17%	159,518	749
UNCFF	Unicredito SPA (PK)	84.6275	-4.37	-4.91%	1,557	24
BPHLY	Bank of the Philippine...	33.47	-4.30	-11.38%	2,970	54
KRYAF	Kerry Group Plc (ID)	81.4201	-4.27	-4.99%	3,000	2
CFRHF	CIE Financiere...	204.77	-4.18	-2.00%	420	36
PDRDF	Pernod Ricard (PK)	69.67	-4.12	-5.58%	68	3
FUWAY	Furukawa Electric Ltd...	168.47	-3.89	-2.26%	10,610	179
SSREF	Swiss Re Ltd (PK)	142.15	-3.77	-2.58%	20	1
PPRUF	Kering SA (PK)	279.862	-3.76	-1.33%	1	1
MTUAY	MTU Aero Engines AG...	170.52	-3.72	-2.13%	12,703	577
LVMUY	LVMH Moet Hennessy...	106.80	-3.68	-3.33%	305,769	2,692
CMOPF	Cosmo Pharmaceuticals...	89.00	-3.60	-3.89%	1,414	6
MMSMY	Mitsui Kinzoku Company...	59.26	-3.59	-5.72%	5,426	105
LDNXF	London Stock Exchange...	115.54	-3.47	-2.92%	2,202	24
ONEXF	Onex Corp Sub Vtg Shs...	76.54	-3.31	-4.15%	16,187	20
SZCRF	Scor (PK)	34.848	-3.17	-8.34%	3,004	1
ANSLF	Ansell Limited (PK)	19.585	-3.16	-13.87%	125	2
ADDYY	Adidas AG (QX)	93.83	-3.07	-3.17%	57,402	862
ERNXY	Euronext NV (PK)	30.51	-3.06	-9.11%	2,128	33
ABXXF	Abaxx Technologies Inc...	35.55	-2.96	-7.69%	84,316	573
DSDVY	DSV AS (PK)	123.76	-2.96	-2.34%	39,726	737
RGEDF	Chemical Works of...	38.835	-2.96	-7.07%	1	1
WTBFB	WTB Financial...	395.10	-2.90	-0.73%	363	21
FINMF	Leonardo SPA (PK)	59.16	-2.87	-4.63%	1,098	11
BAMXF	Bayerische...	83.00	-2.87	-3.34%	327	3
MIELF	Mitsubishi Elect Cor...	36.536	-2.85	-7.24%	791	25
HMDPF	Hammond Power...	235.43	-2.75	-1.15%	26,103	93
BHKLY	BOC Hong Kong Holdings...	119.67	-2.75	-2.25%	1,720	86
NAUBF	National Australia...	26.40	-2.74	-9.40%	275	1
SFTBF	SoftBank Group...	52.00	-2.73	-4.99%	9,731	56
EVGGF	Evolution Gaming (PK)	72.913	-2.71	-3.59%	10	1
MWXXS	Masterworks 068 LLC...	5.00	-2.70	-35.06%	905	1
JSCIF	Judges Scientific Plc...	59.00	-2.69	-4.36%	100	1
TMSNY	Temenos AG (PK)	86.59	-2.69	-3.01%	1,912	38
ISMJF	iShares VII PLC (PK)	238.5016	-2.67	-1.11%	3,143	18
SBGSF	Schneider Electric SA...	333.5055	-2.64	-0.79%	1,075	45
SHBBF	Specialty Holdco...	76.9875	-2.64	-3.31%	602	8
PZAKY	Powszechny Zaklad...	17.2975	-2.60	-13.08%	6,482	5
LUGDF	Lundin Gold Inc (QX)	62.27	-2.59	-3.99%	64,666	295
MDLYF	Medley Inc (PK)	13.52	-2.57	-15.97%	100	1
REGMF	RemeGen Company Ltd...	9.50	-2.55	-21.16%	200	1
MQBKY	Macquarie Group Ltd...	169.63	-2.50	-1.45%	13,560	277
BPCGY	Banco Comercial...	11.095	-2.50	-18.36%	3,766	5
ZCSH	Grayscale ZCash Trust...	44.43	-2.48	-5.29%	132,132	620
MIMTF	Mitsubishi Materials...	32.028	-2.47	-7.17%	100	1
DBSDF	DBS Group Holdings Ltd...	48.878	-2.46	-4.80%	6,983	30
AMADF	Amadeus IT Holding SA...	61.262	-2.44	-3.82%	2,224	27
SITIY	SITC International...	44.09	-2.38	-5.11%	1,219	12
SIEGY	Siemens AG (PK)	159.43	-2.36	-1.46%	193,706	2,303
XROLF	Xero Limited (PK)	58.65	-2.35	-3.85%	633	5
BLMIF	Bank Leumi Le Israel...	23.6652	-2.33	-8.98%	700	7

PGPHF

Partners Group Holding...

880.125

-171.84

-16.33%

277

18

ADYYF

Adyen NV (PK)

1,005.00

-120.50

-10.71%

100

24

CNSWF

Constellation Software...

1,984.6038

-112.28

-5.35%

15,474

394

AMKBF

AP Moller Maersk (PK)

2,534.0937

-94.21

-3.58%

5

1

HESAF

Hermes International...

1,810.50

-60.60

-3.24%

104

22

GCCO

Garden City Co (PK)

1,775.00

-50.00

-2.74%

5

3

FRCOF

Fast Retailing Company...

477.92

-37.08

-7.20%

18

3

GDERF

Galderma Group AG (PK)

196.05

-22.45

-10.27%

18

3

HLBZF

Heidelberg Materials...

202.234

-21.53

-9.62%

191

22

FMBL

Farmers and Merchants...

8,530.00

-20.00

-0.23%

41

20

HMLN

Hamlin Bank and Trust...

230.02

-19.98

-7.99%

35

9

BKUTK

Bank Utica NY (ID)

632.00

-18.00

-2.77%

150

5

LZAGF

Lonza Group AG Zuerich...

613.25

-17.82

-2.82%

101

10

LVMHF

Louis Vuitton Moet...

534.40

-16.29

-2.96%

3,702

91

IESFY

Interconexion...

200.00

-15.00

-6.98%

13

9

ALIZF

Allianz Ag Muenchen...

425.00

-13.90

-3.17%

329

11

PUODY

Promotora Y Operadora...

311.30

-13.06

-4.03%

871

86

REDW

Redwood Financial Inc...

207.04

-12.95

-5.89%

10

1

HNSDF

Hensoldt AG Hensoldt...

89.968

-12.10

-11.86%

340

1

MITSY

Mitsui and Company Ltd...

628.10

-12.03

-1.88%

6,542

434

NSYC

National Stock Yards...

393.3983

-10.59

-2.62%

5

1

RHHBF

Roche Hldgs Ag (QX)

410.73

-10.52

-2.50%

25

4

SMECF

SMC Corp (PK)

398.50

-9.63

-2.36%

29

11

VLKPF

Volkswagen (PK)

96.245

-9.53

-9.01%

40

1

THLEF

Thales Sa (PK)

258.3499

-9.39

-3.51%

414

11

CAPMF

Capgemini SE (PK)

114.10

-8.58

-6.99%

422

11

TKMSF

TKMS AG & Company KGaA...

88.49

-7.51

-7.82%

417

6

KXSCF

Kinaxis Inc (PK)

115.51

-7.49

-6.09%

22,624

22

DSDVF

DSV AS (PK)

247.146

-7.19

-2.83%

526

22

SAPGF

Sap SE (PK)

182.32

-7.07

-3.73%

6,163

33

HELNF

Helvetia Patria...

250.00

-6.73

-2.62%

1

NTULF

Nihon Unisys Ltd (PK)

28.78

-6.71

-18.91%

100

1

SAFRF

Safran SA (PK)

336.67

-6.41

-1.87%

86,248

43

WRLC

Windrock LD Company...

524.40

-5.60

-1.06%

59

10

LRLCF

Loreal Co (PK)

426.57

-5.59

-1.29%

169

20

ANPDY

Anta Sports Products...

238.81

-5.51

-2.26%

1,733

148

WACLY

Wacoal Holdings...

139.96

-5.47

-3.76%

1,405

3

EADSF

Airbus SE (PK)

195.72

-5.28

-2.63%

2,156

44

TLPFF

Teleperformance (PK)

68.41

-5.22

-7.09%

14

1

HESAY

Hermes International...

181.41

-5.20

-2.79%

65,709

1,500

AEOXF

Aeroports de Paris Adp...

128.1075

-5.05

-3.79%

772

2

BDNNY

Boliden AB (PK)

123.12

-5.03

-3.92%

19,193

173

EXALF

Exail Technologies (QX)

150.00

-5.00

-3.23%

635

3

IBIDF

Ibiden Co Ltd (PK)

140.1092

-4.89

-3.37%

310

9

MKGAF

Merck KGAA (PK)

149.185

-4.73

-3.07%

1,307

10

PAFRY

Pan African Resources...

31.00

-4.72

-13.21%

131

12

JAPAF

Japan Tobacco (PK)

35.78

-4.50

-11.17%

10

1

CKHGY

Capitec Bank Holdings...

131.4462

-4.46

-3.28%

966

51

EBKOF

Erste Group Bank AG...

115.617

-4.42

-3.68%

362

63

AKZOY

Akzo Nobel NV (QX)

21.25

-4.41

-17.17%

159,518

749

UNCFF

Unicredito SPA (PK)

84.6275

-4.37

-4.91%

1,557

24

BPHLY

Bank of the Philippine...

33.47

-4.30

-11.38%

2,970

54

KRYAF

Kerry Group Plc (ID)

81.4201

-4.27

-4.99%

3,000

2

CFRHF

CIE Financiere...

204.77

-4.18

-2.00%

420

36

PDRDF

Pernod Ricard (PK)

69.67

-4.12

-5.58%

68

3

FUWAY

Furukawa Electric Ltd...

168.47

-3.89

-2.26%

10,610

179

SSREF

Swiss Re Ltd (PK)

142.15

-3.77

-2.58%

20

1

PPRUF

Kering SA (PK)

279.862

-3.76

-1.33%

1

MTUAY

MTU Aero Engines AG...

170.52

-3.72

-2.13%

12,703

577

LVMUY

LVMH Moet Hennessy...

106.80

-3.68

-3.33%

305,769

2,692

CMOPF

Cosmo Pharmaceuticals...

89.00

-3.60

-3.89%

1,414

6

MMSMY

Mitsui Kinzoku Company...

59.26

-3.59

-5.72%

5,426

105

LDNXF

London Stock Exchange...

115.54

-3.47

-2.92%

2,202

24

ONEXF

Onex Corp Sub Vtg Shs...

76.54

-3.31

-4.15%

16,187

20

SZCRF

Scor (PK)

34.848

-3.17

-8.34%

3,004

1

ANSLF

Ansell Limited (PK)

19.585

-3.16

-13.87%

125

2

ADDYY

Adidas AG (QX)

93.83

-3.07

-3.17%

57,402

862

ERNXY

Euronext NV (PK)

30.51

-3.06

-9.11%

2,128

33

ABXXF

Abaxx Technologies Inc...

35.55

-2.96

-7.69%

84,316

573

DSDVY

DSV AS (PK)

123.76

-2.96

-2.34%

39,726

737

RGEDF

Chemical Works of...

38.835

-2.96

-7.07%

1

WTBFB

WTB Financial...

395.10

-2.90

-0.73%

363

21

FINMF

Leonardo SPA (PK)

59.16

-2.87

-4.63%

1,098

11

BAMXF

Bayerische...

83.00

-2.87

-3.34%

327

3

MIELF

Mitsubishi Elect Cor...

36.536

-2.85

-7.24%

791

25

HMDPF

Hammond Power...

235.43

-2.75

-1.15%

26,103

93

BHKLY

BOC Hong Kong Holdings...

119.67

-2.75

-2.25%

1,720

86

NAUBF

National Australia...

26.40

-2.74

-9.40%

275

1

SFTBF

SoftBank Group...

52.00

-2.73

-4.99%

9,731

56

EVGGF

Evolution Gaming (PK)

72.913

-2.71

-3.59%

10

1

MWXXS

Masterworks 068 LLC...

5.00

-2.70

-35.06%

905

1

JSCIF

Judges Scientific Plc...

59.00

-2.69

-4.36%

100

1

TMSNY

Temenos AG (PK)

86.59

-2.69

-3.01%

1,912

38

ISMJF

iShares VII PLC (PK)

238.5016

-2.67

-1.11%

3,143

18

SBGSF

Schneider Electric SA...

333.5055

-2.64

-0.79%

1,075

45

SHBBF

Specialty Holdco...

76.9875

-2.64

-3.31%

602

8

PZAKY

Powszechny Zaklad...

17.2975

-2.60

-13.08%

6,482

5

LUGDF

Lundin Gold Inc (QX)

62.27

-2.59

-3.99%

64,666

295

MDLYF

Medley Inc (PK)

13.52

-2.57

-15.97%

100

1

REGMF

RemeGen Company Ltd...

9.50

-2.55

-21.16%

200

1

MQBKY

Macquarie Group Ltd...

169.63

-2.50

-1.45%

13,560

277

BPCGY

Banco Comercial...

11.095

-2.50

-18.36%

3,766

5

ZCSH

Grayscale ZCash Trust...

44.43

-2.48

-5.29%

132,132

620

MIMTF

Mitsubishi Materials...

32.028

-2.47

-7.17%

100

1

DBSDF

DBS Group Holdings Ltd...

48.878

-2.46

-4.80%

6,983

30

AMADF

Amadeus IT Holding SA...

61.262

-2.44

-3.82%

2,224

27

SITIY

SITC International...

44.09

-2.38

-5.11%

1,219

12

SIEGY

Siemens AG (PK)

159.43

-2.36

-1.46%

193,706

2,303

XROLF

Xero Limited (PK)

58.65

-2.35

-3.85%

633

5

BLMIF

Bank Leumi Le Israel...

23.6652

-2.33

-8.98%

700

7

Market Data

News

Trading Tools

Markets

Discover

Today's USOTC Regular Market Movers

USOTC Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's USOTC Regular Market Movers

USOTC Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free