Today's USOTC Regular Market Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AMKBF	AP Moller Maersk (PK)	1,546.24	-68.60	-4.25%	10	3
CHEV	Charging Robotics Inc...	0.11	-40.99	-99.73%	192	18
ADYYF	Adyen NV (PK)	1,239.00	-33.00	-2.59%	2	1
ASMLF	ASML Holdings NV (PK)	896.00	-32.00	-3.45%	452	50
SDMHF	Sartorius Stedim...	160.00	-30.00	-15.79%	2,864	8
HESAF	Hermes International...	2,230.00	-18.33	-0.82%	13	7
CNSWF	Constellation Software...	3,070.00	-15.41	-0.50%	2,502	58
CHDRF	Christian Dior (PK)	705.10	-15.04	-2.09%	4	2
LVMHF	Louis Vuitton Moet...	741.00	-15.02	-1.99%	1,487	107
CBCYB	Central Bancompany (PK)	650.00	-15.00	-2.26%	315	12
MURGF	Mtd Capital Bhd (PK)	483.20	-13.88	-2.79%	9	2
IESFY	Interconexion...	80.50	-13.88	-14.70%	10	9
MTUAF	MTU Aero Engines...	264.25	-13.71	-4.93%	55	9
ASMXF	ASM International NV...	709.29	-12.36	-1.71%	1	1
SBRKF	Sparebank 1 Sr Bk ASA...	0.0007	-11.04	-99.99%	385	1
LZAGF	Lonza Group AG Zuerich...	569.15	-10.85	-1.87%	89	3
ADDDF	Adidas AG (QX)	248.67	-9.34	-3.62%	61	7
EVVTY	Evolution AB (PK)	99.90	-9.31	-8.52%	93,121	1,384
EVGGF	Evolution Gaming (PK)	100.90	-9.10	-8.27%	856	12
ASMIY	ASM International NV...	715.43	-7.57	-1.05%	2,650	296
NVSEF	Novartis Ag Basel...	102.9999	-7.00	-6.36%	918	2
FRFHF	Fairfax Financial...	1,162.62	-6.93	-0.59%	969	115
DBOEF	Deutsche Boerse Ag...	203.4499	-6.79	-3.23%	5	1
RCRRF	Recruit Holdings...	55.32	-6.58	-10.63%	398	18
PUODY	Promotora Y Operadora...	185.06	-6.56	-3.42%	3	3
BESVF	BE Semiconductor...	158.50	-6.20	-3.76%	100	1
VLKAF	Volkswagen Ag (PK)	120.5637	-5.99	-4.73%	661	6
ASHTY	Ashtead Group PLC (PK)	276.39	-5.98	-2.12%	7,127	220
BDNNY	Boliden AB (PK)	58.65	-5.95	-9.21%	3,996	58
RNMBF	Rheinmetall Berlin (PK)	533.90	-5.90	-1.09%	90	5
SOAGY	Sartorius AG (PK)	45.86	-5.51	-10.73%	13,810	69
MKGAF	Merck KGAA (PK)	164.00	-5.29	-3.13%	24	4
ERFSF	Eurofins Scientific SA...	50.22	-5.15	-9.30%	8,322	7
KTWIY	Kurita Water...	84.15	-5.12	-5.74%	209	4
DMFG	Decker Manufacturing...	40.25	-5.00	-11.05%	701	3
SPPSY	Sopra Steria Group (PK)	19.13	-4.92	-20.46%	100	1
SHKLY	Sinotruk Hong Kong Ltd...	116.45	-4.30	-3.56%	934	1
CTTAF	Continental AG (PK)	60.8999	-4.20	-6.45%	85	2
NONOF	Novo Nordisk (PK)	131.50	-4.10	-3.02%	1,267	24
BESIY	BE Semiconductor...	159.00	-4.10	-2.51%	2,395	28
MARUY	Marubeni Corp (PK)	191.58	-3.77	-1.93%	4,353	165
SPXSY	Spirax Group PLC (PK)	54.73	-3.49	-5.99%	7,715	10
TRPCF	Trip com Group Ltd (PK)	44.00	-3.45	-7.27%	500	1
UNBLF	Uniball Rodamco SE (PK)	81.38	-3.42	-4.04%	50	1
MRAAF	Murata Manufacturing...	21.728	-3.37	-13.44%	451	3
PPRUF	Kering SA (PK)	340.774	-3.24	-0.94%	478	14
SRTOY	Sartorius Stedim...	15.80	-3.23	-16.97%	577	6
CHEOY	Cochlear Ordinary PLC...	107.67	-3.21	-2.90%	1,263	38
SHLRF	Schindler Holding Ag...	251.9936	-3.01	-1.18%	3	1
PTBRY	PT Bank (PK)	14.9325	-2.86	-16.06%	30,115	21
ANPDY	Anta Sports Products...	232.16	-2.84	-1.21%	2,498	27
CFRHF	CIE Financiere...	149.075	-2.84	-1.87%	236	17
ADDYY	Adidas AG (QX)	123.94	-2.82	-2.22%	519,866	521
DSCSY	Disco Corporation (PK)	32.66	-2.82	-7.95%	32,225	300
SGIOF	Shionogi and Company...	39.27	-2.80	-6.66%	100	1
DSKYF	Daiichi Sankyo Co Ltd...	35.20	-2.72	-7.17%	965	13
RHHVF	Roche Holding AG (QX)	311.61	-2.64	-0.84%	5,120	10
MTYFF	Mty Food Group Inc (PK)	33.75	-2.61	-7.18%	247	4
AMADF	Amadeus IT Holding SA...	65.70	-2.60	-3.81%	442	15
LVMUY	LVMH Moet Hennessy...	148.00	-2.45	-1.63%	308,780	2,846
TLPFF	Teleperformance (PK)	112.25	-2.44	-2.13%	40	1
UBSFF	UBI Soft Entertainment...	21.06	-2.42	-10.31%	108	2
SSREF	Swiss Re Ltd (PK)	119.80	-2.42	-1.98%	100	1
HINOY	Hino Motors Ltd (PK)	26.00	-2.40	-8.45%	690	2
SMECF	SMC Corp (PK)	499.50	-2.40	-0.48%	3,564	133
TTDKF	TDK Corp (PK)	67.624	-2.38	-3.39%	299	10
NCLTF	Nitori Holdings...	106.476	-2.37	-2.18%	101	10
ARLUF	Aristocrat Leisure Ltd...	33.81	-2.30	-6.37%	184	2
SAFRF	Safran SA (PK)	213.386	-2.28	-1.06%	3,652	12
ASHTF	Ashtead Group PLC (PK)	67.77	-2.22	-3.17%	5,608	5
YASKY	Yaskawa Electric...	67.73	-2.16	-3.09%	8,114	101
PEXNY	PTT Exploration and...	17.59	-2.07	-10.53%	1,548	28
KGSPY	Kingspan Group PLC (PK)	92.2155	-2.04	-2.16%	3,769	101
HPGLY	Hapag Llyod AG (PK)	82.88	-2.00	-2.36%	9,944	16
PDER	Pardee Resource Co Inc...	285.00	-2.00	-0.70%	29	4
IFNNY	Infineon Technologies...	35.91	-1.99	-5.25%	172,846	899
FOTB	First Ottawa...	103.01	-1.99	-1.90%	100	1
TKUGF	Takeuchi Manufacturing...	33.04	-1.96	-5.60%	500	3
SGSOF	SGS Ltd (PK)	90.00	-1.94	-2.11%	287	1
IMCDY	IMCD Group NV (PK)	71.05	-1.90	-2.61%	24,255	124
HALMY	Halma PLC (PK)	66.45	-1.88	-2.76%	196,252	134
AIQUF	Lair Liquide (PK)	177.74	-1.87	-1.04%	108	8
DASTF	Dassault Systemes (PK)	36.22	-1.76	-4.63%	170,110	3
MAYX	Mayex USA Inc (PK)	3.26	-1.73	-34.67%	1,036	6
SLNLY	Stella International...	16.03	-1.67	-9.44%	2,534	51
HVRRY	Hannover...	41.11	-1.65	-3.86%	34,009	226
CAPMF	Capgemini SE (PK)	208.75	-1.65	-0.78%	90	8
GNNDY	GN Store Nord AS (PK)	75.25	-1.61	-2.09%	101	2
EADSF	Airbus SE (PK)	145.00	-1.52	-1.04%	18,113	27
TLPFY	Teleperformance (PK)	56.60	-1.48	-2.55%	9,956	108
PIFMY	PT Indofood Sukses...	18.765	-1.45	-7.19%	9,926	6
EPIAF	Epiroc Aktiebolag (PK)	18.834	-1.42	-6.99%	1,575	8
TTDKY	TDK Corp (PK)	67.51	-1.41	-2.05%	19,046	237
LDNXF	London Stock Exchange...	120.60	-1.40	-1.15%	549	16
SKFOF	Sika Finanz Bearer (PK)	291.00	-1.37	-0.47%	80	8
DTGHF	Daimler Truck Holding...	40.152	-1.35	-3.25%	479	3
STMEF	Stmicroelectronics (PK)	39.50	-1.32	-3.22%	112,335	12
HKHHF	Heineken Holding NV...	78.85	-1.30	-1.62%	238	3
EPOKY	Epiroc Aktiebolag (PK)	19.00	-1.28	-6.31%	103,197	306
ARKAY	Arkema (PK)	90.86	-1.28	-1.38%	7,998	66

AMKBF

AP Moller Maersk (PK)

1,546.24

-68.60

-4.25%

10

3

CHEV

Charging Robotics Inc...

0.11

-40.99

-99.73%

192

18

ADYYF

Adyen NV (PK)

1,239.00

-33.00

-2.59%

2

1

ASMLF

ASML Holdings NV (PK)

896.00

-32.00

-3.45%

452

50

SDMHF

Sartorius Stedim...

160.00

-30.00

-15.79%

2,864

8

HESAF

Hermes International...

2,230.00

-18.33

-0.82%

13

7

CNSWF

Constellation Software...

3,070.00

-15.41

-0.50%

2,502

58

CHDRF

Christian Dior (PK)

705.10

-15.04

-2.09%

4

2

LVMHF

Louis Vuitton Moet...

741.00

-15.02

-1.99%

1,487

107

CBCYB

Central Bancompany (PK)

650.00

-15.00

-2.26%

315

12

MURGF

Mtd Capital Bhd (PK)

483.20

-13.88

-2.79%

9

2

IESFY

Interconexion...

80.50

-13.88

-14.70%

10

9

MTUAF

MTU Aero Engines...

264.25

-13.71

-4.93%

55

9

ASMXF

ASM International NV...

709.29

-12.36

-1.71%

1

SBRKF

Sparebank 1 Sr Bk ASA...

0.0007

-11.04

-99.99%

385

1

LZAGF

Lonza Group AG Zuerich...

569.15

-10.85

-1.87%

89

3

ADDDF

Adidas AG (QX)

248.67

-9.34

-3.62%

61

7

EVVTY

Evolution AB (PK)

99.90

-9.31

-8.52%

93,121

1,384

EVGGF

Evolution Gaming (PK)

100.90

-9.10

-8.27%

856

12

ASMIY

ASM International NV...

715.43

-7.57

-1.05%

2,650

296

NVSEF

Novartis Ag Basel...

102.9999

-7.00

-6.36%

918

2

FRFHF

Fairfax Financial...

1,162.62

-6.93

-0.59%

969

115

DBOEF

Deutsche Boerse Ag...

203.4499

-6.79

-3.23%

5

1

RCRRF

Recruit Holdings...

55.32

-6.58

-10.63%

398

18

PUODY

Promotora Y Operadora...

185.06

-6.56

-3.42%

3

BESVF

BE Semiconductor...

158.50

-6.20

-3.76%

100

1

VLKAF

Volkswagen Ag (PK)

120.5637

-5.99

-4.73%

661

6

ASHTY

Ashtead Group PLC (PK)

276.39

-5.98

-2.12%

7,127

220

BDNNY

Boliden AB (PK)

58.65

-5.95

-9.21%

3,996

58

RNMBF

Rheinmetall Berlin (PK)

533.90

-5.90

-1.09%

90

5

SOAGY

Sartorius AG (PK)

45.86

-5.51

-10.73%

13,810

69

MKGAF

Merck KGAA (PK)

164.00

-5.29

-3.13%

24

4

ERFSF

Eurofins Scientific SA...

50.22

-5.15

-9.30%

8,322

7

KTWIY

Kurita Water...

84.15

-5.12

-5.74%

209

4

DMFG

Decker Manufacturing...

40.25

-5.00

-11.05%

701

3

SPPSY

Sopra Steria Group (PK)

19.13

-4.92

-20.46%

100

1

SHKLY

Sinotruk Hong Kong Ltd...

116.45

-4.30

-3.56%

934

1

CTTAF

Continental AG (PK)

60.8999

-4.20

-6.45%

85

2

NONOF

Novo Nordisk (PK)

131.50

-4.10

-3.02%

1,267

24

BESIY

BE Semiconductor...

159.00

-4.10

-2.51%

2,395

28

MARUY

Marubeni Corp (PK)

191.58

-3.77

-1.93%

4,353

165

SPXSY

Spirax Group PLC (PK)

54.73

-3.49

-5.99%

7,715

10

TRPCF

Trip com Group Ltd (PK)

44.00

-3.45

-7.27%

500

1

UNBLF

Uniball Rodamco SE (PK)

81.38

-3.42

-4.04%

50

1

MRAAF

Murata Manufacturing...

21.728

-3.37

-13.44%

451

3

PPRUF

Kering SA (PK)

340.774

-3.24

-0.94%

478

14

SRTOY

Sartorius Stedim...

15.80

-3.23

-16.97%

577

6

CHEOY

Cochlear Ordinary PLC...

107.67

-3.21

-2.90%

1,263

38

SHLRF

Schindler Holding Ag...

251.9936

-3.01

-1.18%

3

1

PTBRY

PT Bank (PK)

14.9325

-2.86

-16.06%

30,115

21

ANPDY

Anta Sports Products...

232.16

-2.84

-1.21%

2,498

27

CFRHF

CIE Financiere...

149.075

-2.84

-1.87%

236

17

ADDYY

Adidas AG (QX)

123.94

-2.82

-2.22%

519,866

521

DSCSY

Disco Corporation (PK)

32.66

-2.82

-7.95%

32,225

300

SGIOF

Shionogi and Company...

39.27

-2.80

-6.66%

100

1

DSKYF

Daiichi Sankyo Co Ltd...

35.20

-2.72

-7.17%

965

13

RHHVF

Roche Holding AG (QX)

311.61

-2.64

-0.84%

5,120

10

MTYFF

Mty Food Group Inc (PK)

33.75

-2.61

-7.18%

247

4

AMADF

Amadeus IT Holding SA...

65.70

-2.60

-3.81%

442

15

LVMUY

LVMH Moet Hennessy...

148.00

-2.45

-1.63%

308,780

2,846

TLPFF

Teleperformance (PK)

112.25

-2.44

-2.13%

40

1

UBSFF

UBI Soft Entertainment...

21.06

-2.42

-10.31%

108

2

SSREF

Swiss Re Ltd (PK)

119.80

-2.42

-1.98%

100

1

HINOY

Hino Motors Ltd (PK)

26.00

-2.40

-8.45%

690

2

SMECF

SMC Corp (PK)

499.50

-2.40

-0.48%

3,564

133

TTDKF

TDK Corp (PK)

67.624

-2.38

-3.39%

299

10

NCLTF

Nitori Holdings...

106.476

-2.37

-2.18%

101

10

ARLUF

Aristocrat Leisure Ltd...

33.81

-2.30

-6.37%

184

2

SAFRF

Safran SA (PK)

213.386

-2.28

-1.06%

3,652

12

ASHTF

Ashtead Group PLC (PK)

67.77

-2.22

-3.17%

5,608

5

YASKY

Yaskawa Electric...

67.73

-2.16

-3.09%

8,114

101

PEXNY

PTT Exploration and...

17.59

-2.07

-10.53%

1,548

28

KGSPY

Kingspan Group PLC (PK)

92.2155

-2.04

-2.16%

3,769

101

HPGLY

Hapag Llyod AG (PK)

82.88

-2.00

-2.36%

9,944

16

PDER

Pardee Resource Co Inc...

285.00

-2.00

-0.70%

29

4

IFNNY

Infineon Technologies...

35.91

-1.99

-5.25%

172,846

899

FOTB

First Ottawa...

103.01

-1.99

-1.90%

100

1

TKUGF

Takeuchi Manufacturing...

33.04

-1.96

-5.60%

500

3

SGSOF

SGS Ltd (PK)

90.00

-1.94

-2.11%

287

1

IMCDY

IMCD Group NV (PK)

71.05

-1.90

-2.61%

24,255

124

HALMY

Halma PLC (PK)

66.45

-1.88

-2.76%

196,252

134

AIQUF

Lair Liquide (PK)

177.74

-1.87

-1.04%

108

8

DASTF

Dassault Systemes (PK)

36.22

-1.76

-4.63%

170,110

3

MAYX

Mayex USA Inc (PK)

3.26

-1.73

-34.67%

1,036

6

SLNLY

Stella International...

16.03

-1.67

-9.44%

2,534

51

HVRRY

Hannover...

41.11

-1.65

-3.86%

34,009

226

CAPMF

Capgemini SE (PK)

208.75

-1.65

-0.78%

90

8

GNNDY

GN Store Nord AS (PK)

75.25

-1.61

-2.09%

101

2

EADSF

Airbus SE (PK)

145.00

-1.52

-1.04%

18,113

27

TLPFY

Teleperformance (PK)

56.60

-1.48

-2.55%

9,956

108

PIFMY

PT Indofood Sukses...

18.765

-1.45

-7.19%

9,926

6

EPIAF

Epiroc Aktiebolag (PK)

18.834

-1.42

-6.99%

1,575

8

TTDKY

TDK Corp (PK)

67.51

-1.41

-2.05%

19,046

237

LDNXF

London Stock Exchange...

120.60

-1.40

-1.15%

549

16

SKFOF

Sika Finanz Bearer (PK)

291.00

-1.37

-0.47%

80

8

DTGHF

Daimler Truck Holding...

40.152

-1.35

-3.25%

479

3

STMEF

Stmicroelectronics (PK)

39.50

-1.32

-3.22%

112,335

12

HKHHF

Heineken Holding NV...

78.85

-1.30

-1.62%

238

3

EPOKY

Epiroc Aktiebolag (PK)

19.00

-1.28

-6.31%

103,197

306

ARKAY

Arkema (PK)

90.86

-1.28

-1.38%

7,998

66

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Top Losers ($)

USOTC Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Top Losers ($)

USOTC Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App