Today's USOTC Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
SHWZ	Medicine Man...	0.0011	0.0011	109,900.00%	530	2
ZHCLF	Zenith Capital...	0.10	0.0999	99,900.00%	6,000	1
GNCAQ	Genocea Biosciences...	0.0005	0.0005	49,900.00%	2,000	1
CCTL	Coin Citadel (PK)	0.0002	0.0002	19,900.00%	509,600	7
TPTW	TPT Global Tech Inc...	0.0002	0.0002	19,900.00%	25,075,633	18
OBSEF	ObsEva SA (CE)	0.0001	0.0001	9,900.00%	300	4
EARI	Entertainment Arts...	0.0001	0.0001	9,900.00%	825,000	3
PSRU	Valiant Eagle Inc (PK)	0.0001	0.0001	9,900.00%	17,422,855	23
HCMC	Healthier Choices...	0.0001	0.0001	9,900.00%	91,683,267	76
INQD	Indoor Harvest Corp...	0.0001	0.0001	9,900.00%	1,017,597	8
PPBV	Purple Beverage...	0.0001	0.0001	9,900.00%	500	3
CNTTQ	CannTrust Holdings Inc...	0.0001	0.0001	9,900.00%	34,517	14
RBSH	Rebus Holdings Inc (CE)	0.0001	0.0001	9,900.00%	1,214	2
BRAV	Bravada International...	0.0001	0.0001	9,900.00%	771	2
MIKP	Mike The Pike...	0.0001	0.0001	9,900.00%	100	1
ESSI	Eco Science Solutions...	0.0001	0.0001	9,900.00%	102,739	8
ZAAG	ZA Group Inc (PK)	0.00005	0.00005	4,900.00%	5,000	1
UBQU	Ubiquitech Software...	0.00005	0.00005	4,900.00%	5,244,300	7
JAMN	Jammin Java Corp (PK)	0.00005	0.00005	4,900.00%	100	1
HBRM	Herborium Group Inc...	0.00005	0.00005	4,900.00%	453,500	4
VAXX	Vaxxinity Inc (CE)	0.005	0.0048	2,400.00%	100	1
MRGE	Mirage Energy...	0.03	0.0283	1,664.71%	100	1
BRYN	Bryn Resources Inc (PK)	0.0032	0.003	1,500.00%	1,030	3
XANAF	Xanadu Mines Ltd (PK)	0.0475	0.0439	1,219.44%	5,000	1
KALMF	Kalgoorlie Gold Mining...	0.02	0.0184	1,150.00%	253	1
MPXOF	MPX International...	0.00105	0.00095	950.00%	429	4
GRTSQ	Gritstone bio Inc (CE)	0.00001	0.00001	900.00%	24,036	10
WTCZF	Copper Lake Resources...	0.0135	0.012	800.00%	640	3
NSHRF	Northern Shield...	0.20	0.176	733.33%	1,000	1
SNNGF	PPX Mining Corporation...	0.0279	0.0219	365.00%	30,795	12
SDCCQ	SmileDirectClub Inc...	0.0004	0.0003	300.00%	28,030	41
BSHVF	Bushveld Minerals Ltd...	0.04	0.03	300.00%	11,200	2
WSZWF	Wesizwe Platinum (PK)	0.02	0.0149	292.16%	5,000	1
ASLRF	Alien Metals Ltd (PK)	0.0035	0.0026	288.89%	130,095	2
LBRMF	Labrador Iron Mines...	0.05	0.035	233.33%	200	2
CPWR	Ocean Thermal Energy...	0.001	0.0007	233.33%	10,200	2
SMFL	Smart for Life Inc (CE)	0.03	0.02	200.00%	1,503	4
SLNAF	Selina Hospitality PLC...	0.0003	0.0002	200.00%	76,006	24
VVWT	Viva World Trade Inc...	0.0093	0.0061	190.63%	2,000	1
PTRVF	Avila Energy...	0.00365	0.00235	180.77%	167,500	7
ACUR	Acura Pharmaceuticals...	0.006	0.0037	160.87%	1,200	2
LBUY	Leafbuyer Technologies...	0.028	0.017	154.55%	308,782	27
MCIC	Multicorp...	0.0072	0.0042	140.00%	12,456,911	193
GENRF	Generation Uranium Inc...	0.1299	0.0728	127.50%	9,500	8
XNDA	Xinda International...	0.20	0.11	122.22%	13,420	5
PNDHF	Pond Technologies...	0.0228	0.01225	116.03%	4,000	2
SNWAF	Sanwa Holdings...	31.99	16.82	110.88%	275	1
CFRXQ	ContraFect Corporation...	0.0002	0.0001	100.00%	666	5
GLBR	Global Brokerage Inc...	0.001	0.0005	100.00%	7,000	1
KGKG	Kona Gold Beverage Inc...	0.0002	0.0001	100.00%	7,761,467	18
MITJF	Mint Corporation (CE)	0.001	0.0005	100.00%	200,000	2
BYOC	Beyond Commerce Inc...	0.0002	0.0001	100.00%	9,976,450	9
GTCH	GBT Technologies Inc...	0.0001	0.00005	100.00%	10,750,036	18
GGII	Green Globe...	0.0002	0.0001	100.00%	6,598,920	13
SGGTF	Signature Resources...	0.04085	0.02035	99.27%	244,825	25
BEVVF	BEE Vectoring...	0.0069	0.0034	97.37%	137,600	7
BKTPF	Cruz Battery Metals...	0.0385	0.0185	92.50%	3,600	2
PYHOF	Playmates Holdings Ltd...	0.06	0.0287	91.69%	14,200	1
FAMDF	Futura Medical PLC (PK)	0.38	0.18	90.00%	106,699	15
PGXPF	Pelangio Exploration...	0.03	0.0142	89.87%	20,000	1
PMEDF	Predictmedix AI Inc...	0.01	0.0047	88.68%	26,630	4
CCCP	Crona Corporation (PK)	0.99755	0.45245	83.00%	1,305	3
BFNH	BioForce Nanosciences...	0.60	0.2686	81.05%	4,090	3
RGTPQ	RegenETP Inc (CE)	0.20	0.0889	80.02%	228	5
RSPI	RespireRx...	0.0018	0.0008	80.00%	806,249	19
KASHF	Intellabridge...	0.0834	0.0369	79.35%	38,709	10
LPDNF	Lepidico Ltd (PK)	0.0101	0.0044	77.19%	5,940	1
NIOVF	Plato Gold Corporation...	0.024	0.0104	76.47%	10,000	1
TYPTF	Tryptamine...	0.01935	0.00815	72.77%	723	1
NBRFF	Carlton Precious Inc...	0.077	0.03195	70.92%	62,500	14
PSBAF	PT Sumber Alfaria...	0.25105	0.10205	68.49%	24,854	1
RGXTF	Regenx Tech...	0.01679	0.00679	67.90%	108,000	6
ECGS	Eco Growth Strategies...	0.0625	0.02525	67.79%	412,286	24
NBIO	Nascent Biotech Inc...	0.005	0.002	66.67%	112,943	3
TAGP	Tristar Acquisition...	0.05	0.02	66.67%	5,000	1
BOMO	bowmo Inc (PK)	0.0005	0.0002	66.67%	211,254,853	180
STSN	Stemsation...	0.0068	0.0027	65.85%	65,263	5
YBCN	Yong Bai Chao New...	0.0066	0.0026	65.00%	2,700	4
NMPRY	Navios Maritime...	4.11	1.61	64.40%	1,031	4
AAQL	Antiaging Quantum...	0.988	0.38144	62.89%	100	1
USLIF	American Salars...	0.07905	0.03005	61.33%	360	2
KOSK	Metawells Oil and Gas...	0.0243	0.0092	60.93%	1,706,786	74
AAUGF	Aero Energy Ltd (PK)	0.04	0.015	60.00%	35,000	4
DTMXF	Datametrex Ai Ltd (PK)	0.00684	0.00254	59.07%	193,660	16
ATOXF	Durango Resources Inc...	0.0505	0.0187	58.81%	954,622	115
GXPLF	Greenridge Exploration...	0.75	0.2754	58.03%	1,639	5
FXLV	F45 Training Holdings...	0.10	0.0365	57.48%	1,827	9
IENT	iEntertainment Network...	0.01	0.0036	56.25%	125,000	2
BBIG	Vinco Ventures Inc (CE)	0.0028	0.001	55.56%	401	10
TCRI	Techcom Inc (PK)	0.155	0.055	55.00%	3,122	4
CTSDF	Converge Technology...	3.78	1.34	54.92%	517,540	202
VLXC	Veltex Corporation (QB)	0.106875	0.03788	54.89%	32,126	7
PIKM	Kidpik Corporation (PK)	0.1699	0.0595	53.89%	2,141	14
BLAGF	Blue Lagoon Resources...	0.187	0.0641	52.16%	464,199	117
BRZL	Scepter Holdings Inc...	0.0013	0.00044	51.16%	4,731,843	24
BWMG	Brownies Marine Group...	0.009	0.003	50.00%	110,099	10
CBDD	CBD of Denver Inc (PK)	0.0003	0.0001	50.00%	29,309,051	17
AURI	Auri Inc New (PK)	0.00015	0.00005	50.00%	443,579	3
SFLM	SFLMaven Corporation...	0.00015	0.00005	50.00%	20,124,999	2
ITVI	Interact TV Inc (PK)	0.00015	0.00005	50.00%	175,000	2

SHWZ

Medicine Man...

0.0011

109,900.00%

530

2

ZHCLF

Zenith Capital...

0.10

0.0999

99,900.00%

6,000

1

GNCAQ

Genocea Biosciences...

0.0005

49,900.00%

2,000

1

CCTL

Coin Citadel (PK)

0.0002

19,900.00%

509,600

7

TPTW

TPT Global Tech Inc...

0.0002

19,900.00%

25,075,633

18

OBSEF

ObsEva SA (CE)

0.0001

9,900.00%

300

4

EARI

Entertainment Arts...

0.0001

9,900.00%

825,000

3

PSRU

Valiant Eagle Inc (PK)

0.0001

9,900.00%

17,422,855

23

HCMC

Healthier Choices...

0.0001

9,900.00%

91,683,267

76

INQD

Indoor Harvest Corp...

0.0001

9,900.00%

1,017,597

8

PPBV

Purple Beverage...

0.0001

9,900.00%

500

3

CNTTQ

CannTrust Holdings Inc...

0.0001

9,900.00%

34,517

14

RBSH

Rebus Holdings Inc (CE)

0.0001

9,900.00%

1,214

2

BRAV

Bravada International...

0.0001

9,900.00%

771

2

MIKP

Mike The Pike...

0.0001

9,900.00%

100

1

ESSI

Eco Science Solutions...

0.0001

9,900.00%

102,739

8

ZAAG

ZA Group Inc (PK)

0.00005

4,900.00%

5,000

1

UBQU

Ubiquitech Software...

0.00005

4,900.00%

5,244,300

7

JAMN

Jammin Java Corp (PK)

0.00005

4,900.00%

100

1

HBRM

Herborium Group Inc...

0.00005

4,900.00%

453,500

4

VAXX

Vaxxinity Inc (CE)

0.005

0.0048

2,400.00%

100

1

MRGE

Mirage Energy...

0.03

0.0283

1,664.71%

100

1

BRYN

Bryn Resources Inc (PK)

0.0032

0.003

1,500.00%

1,030

3

XANAF

Xanadu Mines Ltd (PK)

0.0475

0.0439

1,219.44%

5,000

1

KALMF

Kalgoorlie Gold Mining...

0.02

0.0184

1,150.00%

253

1

MPXOF

MPX International...

0.00105

0.00095

950.00%

429

4

GRTSQ

Gritstone bio Inc (CE)

0.00001

900.00%

24,036

10

WTCZF

Copper Lake Resources...

0.0135

0.012

800.00%

640

3

NSHRF

Northern Shield...

0.20

0.176

733.33%

1,000

1

SNNGF

PPX Mining Corporation...

0.0279

0.0219

365.00%

30,795

12

SDCCQ

SmileDirectClub Inc...

0.0004

0.0003

300.00%

28,030

41

BSHVF

Bushveld Minerals Ltd...

0.04

0.03

300.00%

11,200

2

WSZWF

Wesizwe Platinum (PK)

0.02

0.0149

292.16%

5,000

1

ASLRF

Alien Metals Ltd (PK)

0.0035

0.0026

288.89%

130,095

2

LBRMF

Labrador Iron Mines...

0.05

0.035

233.33%

200

2

CPWR

Ocean Thermal Energy...

0.001

0.0007

233.33%

10,200

2

SMFL

Smart for Life Inc (CE)

0.03

0.02

200.00%

1,503

4

SLNAF

Selina Hospitality PLC...

0.0003

0.0002

200.00%

76,006

24

VVWT

Viva World Trade Inc...

0.0093

0.0061

190.63%

2,000

1

PTRVF

Avila Energy...

0.00365

0.00235

180.77%

167,500

7

ACUR

Acura Pharmaceuticals...

0.006

0.0037

160.87%

1,200

2

LBUY

Leafbuyer Technologies...

0.028

0.017

154.55%

308,782

27

MCIC

Multicorp...

0.0072

0.0042

140.00%

12,456,911

193

GENRF

Generation Uranium Inc...

0.1299

0.0728

127.50%

9,500

8

XNDA

Xinda International...

0.20

0.11

122.22%

13,420

5

PNDHF

Pond Technologies...

0.0228

0.01225

116.03%

4,000

2

SNWAF

Sanwa Holdings...

31.99

16.82

110.88%

275

1

CFRXQ

ContraFect Corporation...

0.0002

0.0001

100.00%

666

5

GLBR

Global Brokerage Inc...

0.001

0.0005

100.00%

7,000

1

KGKG

Kona Gold Beverage Inc...

0.0002

0.0001

100.00%

7,761,467

18

MITJF

Mint Corporation (CE)

0.001

0.0005

100.00%

200,000

2

BYOC

Beyond Commerce Inc...

0.0002

0.0001

100.00%

9,976,450

9

GTCH

GBT Technologies Inc...

0.0001

0.00005

100.00%

10,750,036

18

GGII

Green Globe...

0.0002

0.0001

100.00%

6,598,920

13

SGGTF

Signature Resources...

0.04085

0.02035

99.27%

244,825

25

BEVVF

BEE Vectoring...

0.0069

0.0034

97.37%

137,600

7

BKTPF

Cruz Battery Metals...

0.0385

0.0185

92.50%

3,600

2

PYHOF

Playmates Holdings Ltd...

0.06

0.0287

91.69%

14,200

1

FAMDF

Futura Medical PLC (PK)

0.38

0.18

90.00%

106,699

15

PGXPF

Pelangio Exploration...

0.03

0.0142

89.87%

20,000

1

PMEDF

Predictmedix AI Inc...

0.01

0.0047

88.68%

26,630

4

CCCP

Crona Corporation (PK)

0.99755

0.45245

83.00%

1,305

3

BFNH

BioForce Nanosciences...

0.60

0.2686

81.05%

4,090

3

RGTPQ

RegenETP Inc (CE)

0.20

0.0889

80.02%

228

5

RSPI

RespireRx...

0.0018

0.0008

80.00%

806,249

19

KASHF

Intellabridge...

0.0834

0.0369

79.35%

38,709

10

LPDNF

Lepidico Ltd (PK)

0.0101

0.0044

77.19%

5,940

1

NIOVF

Plato Gold Corporation...

0.024

0.0104

76.47%

10,000

1

TYPTF

Tryptamine...

0.01935

0.00815

72.77%

723

1

NBRFF

Carlton Precious Inc...

0.077

0.03195

70.92%

62,500

14

PSBAF

PT Sumber Alfaria...

0.25105

0.10205

68.49%

24,854

1

RGXTF

Regenx Tech...

0.01679

0.00679

67.90%

108,000

6

ECGS

Eco Growth Strategies...

0.0625

0.02525

67.79%

412,286

24

NBIO

Nascent Biotech Inc...

0.005

0.002

66.67%

112,943

3

TAGP

Tristar Acquisition...

0.05

0.02

66.67%

5,000

1

BOMO

bowmo Inc (PK)

0.0005

0.0002

66.67%

211,254,853

180

STSN

Stemsation...

0.0068

0.0027

65.85%

65,263

5

YBCN

Yong Bai Chao New...

0.0066

0.0026

65.00%

2,700

4

NMPRY

Navios Maritime...

4.11

1.61

64.40%

1,031

4

AAQL

Antiaging Quantum...

0.988

0.38144

62.89%

100

1

USLIF

American Salars...

0.07905

0.03005

61.33%

360

2

KOSK

Metawells Oil and Gas...

0.0243

0.0092

60.93%

1,706,786

74

AAUGF

Aero Energy Ltd (PK)

0.04

0.015

60.00%

35,000

4

DTMXF

Datametrex Ai Ltd (PK)

0.00684

0.00254

59.07%

193,660

16

ATOXF

Durango Resources Inc...

0.0505

0.0187

58.81%

954,622

115

GXPLF

Greenridge Exploration...

0.75

0.2754

58.03%

1,639

5

FXLV

F45 Training Holdings...

0.10

0.0365

57.48%

1,827

9

IENT

iEntertainment Network...

0.01

0.0036

56.25%

125,000

2

BBIG

Vinco Ventures Inc (CE)

0.0028

0.001

55.56%

401

10

TCRI

Techcom Inc (PK)

0.155

0.055

55.00%

3,122

4

CTSDF

Converge Technology...

3.78

1.34

54.92%

517,540

202

VLXC

Veltex Corporation (QB)

0.106875

0.03788

54.89%

32,126

7

PIKM

Kidpik Corporation (PK)

0.1699

0.0595

53.89%

2,141

14

BLAGF

Blue Lagoon Resources...

0.187

0.0641

52.16%

464,199

117

BRZL

Scepter Holdings Inc...

0.0013

0.00044

51.16%

4,731,843

24

BWMG

Brownies Marine Group...

0.009

0.003

50.00%

110,099

10

CBDD

CBD of Denver Inc (PK)

0.0003

0.0001

50.00%

29,309,051

17

AURI

Auri Inc New (PK)

0.00015

0.00005

50.00%

443,579

3

SFLM

SFLMaven Corporation...

0.00015

0.00005

50.00%

20,124,999

2

ITVI

Interact TV Inc (PK)

0.00015

0.00005

50.00%

175,000

2

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Movers

USOTC Top Gainers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Movers

USOTC Top Gainers (%)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free