Today's USOTC Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
BDPTD	Bioadaptives Inc	0.04	-8.96	-99.56%	36,944	11
FUNFF	FansUnite...	0.000001	-0.0002	-99.50%	1,000	1
TPII	Triad Pro Innovators...	0.000001	-0.0001	-99.00%	45,742	1
GMPR	Gourmet Provisions...	0.000001	-0.0001	-99.00%	72,002	1
RLBD	Real Brands Inc New...	0.000001	-0.0001	-99.00%	1,100	1
ZVOI	Zovio Inc (CE)	0.000001	-0.0001	-99.00%	150	1
MOTNF	Powertap Hydrogen...	0.000001	-0.0001	-99.00%	1,250	1
CBGL	Cannabis Global Inc...	0.000001	-0.0001	-99.00%	850,000	1
FCGD	First Colombia Gold...	0.000001	-0.0001	-99.00%	2,257,100	3
FTCHQ	Farfetch Limited (CE)	0.000001	-0.0001	-99.00%	5,766	6
UBQU	Ubiquitech Software...	0.000001	-0.0001	-99.00%	1,054,285	2
TGLTY	GCDI SA (CE)	0.02	-1.31	-98.50%	1,000	1
MTST	MetaStat Inc (CE)	0.0001	-0.0029	-96.67%	2,292	1
ALMY	Alchemy Creative Inc...	0.000005	-0.0001	-95.00%	4,000	1
ONPH	Oncology Pharma Inc...	0.000001	-0.00001	-90.00%	500	1
EVVAQ	Enviva Inc (CE)	0.0001	-0.0009	-90.00%	48,889	18
PSPW	3Power Energy Group...	0.0003	-0.0017	-85.00%	500	1
MPXOF	MPX International...	0.0002	-0.0009	-81.82%	42,471	4
MLBEF	5G Networks Ltd (PK)	0.011	-0.0456	-80.57%	800	2
CUBXF	CubicFarm Systems...	0.025	-0.1015	-80.24%	2,000	1
PIFR	Premier Information...	0.0008	-0.0032	-80.00%	150,000	5
TUPBQ	Tupperware Brands (CE)	0.001	-0.004	-80.00%	12,941	22
IBOGF	Universal Ibogaine Inc...	0.0045	-0.0155	-77.50%	5,500	1
AETHF	Aether Global...	0.0041	-0.01245	-75.23%	28,280	7
SMFL	Smart for Life Inc (CE)	0.0121	-0.0339	-73.70%	3,400	2
FBEC	FBEC Worldwide Inc (CE)	0.0002	-0.0005	-71.43%	42,000	2
SGCPF	Solstice Gold...	0.0058	-0.0142	-71.00%	13,000	2
ENMHF	ENM Holdings (PK)	0.007	-0.01655	-70.28%	30,000	1
QTCI	Quantum Capital Inc...	0.0078	-0.0182	-70.00%	3,000	1
PNYG	Pony Group Inc (QB)	0.21	-0.4488	-68.12%	2,730	7
AFFY	Affymax Inc (CE)	0.0008	-0.0016	-66.67%	2,000	1
EVLO	Evelo Biosciences Inc...	0.0005	-0.001	-66.67%	151	2
BBLC	Blockchain Loyalty...	0.0252	-0.0448	-64.00%	300	1
AZREF	Azure Power Global...	0.30	-0.46	-60.53%	23,967	10
PWWBF	Ameritrust Financial...	0.07	-0.105	-60.00%	2,000	1
BRVVF	Quantum Battery Metals...	0.20	-0.275	-57.89%	762	2
AMFL	American Films Inc (PK)	0.0542	-0.05433	-50.06%	1,000	1
GROM	Grom Social...	0.0002	-0.0002	-50.00%	1,021	5
COUV	Corporate Universe Inc...	0.0002	-0.0002	-50.00%	44,075	3
OVIT	OncoVista Innovative...	0.0001	-0.0001	-50.00%	10,000	1
AXTG	Axis Technologies...	0.0007	-0.0007	-50.00%	23,076	3
TONR	Tonner One World...	0.0001	-0.0001	-50.00%	5,163,000	64
SDCCQ	SmileDirectClub Inc...	0.0001	-0.0001	-50.00%	5,636	14
BLSP	Blue Sphere...	0.0001	-0.0001	-50.00%	71,000	2
LLFLQ	LL Flooring Holdings...	0.0001	-0.0001	-50.00%	303	1
BOTY	Lingerie Fighting...	0.0001	-0.0001	-50.00%	16,000	1
DRNK	NoHo Inc (PK)	0.0001	-0.0001	-50.00%	40,000	1
PVSP	Pervasip Corp (PK)	0.0001	-0.0001	-50.00%	6,000	1
HPST	Hempstract Inc (PK)	0.0019	-0.00188	-49.67%	500	1
SPFYF	Spacefy Inc (PK)	0.005	-0.0043	-46.24%	500	1
MBLMF	Mobilum Technologies...	0.0056	-0.0044	-44.00%	200	1
AEXAF	Atos Sa Ex Amime Sa...	0.1679	-0.1318	-43.98%	19,709	5
MHIVF	Invesque Inc (PK)	0.04	-0.03	-42.86%	2,291	1
VTXB	Vortex Brands Company...	0.0002	-0.00015	-42.86%	2,939,000	14
CMOT	Curtiss Motorcycles...	0.023	-0.017	-42.50%	355	1
FMYR	Family Room...	0.000116	-0.00008	-42.00%	173	1
GSPRF	Golden Spike Resources...	0.0768	-0.05475	-41.62%	1,200	3
GHVNF	GoldHaven Resources...	0.07285	-0.0482	-39.82%	400	1
MSRM	Mushrooms Inc (PK)	0.01025	-0.00665	-39.35%	2,627	1
GEOUF	Golden Energy Offshore...	1.62	-0.98	-37.69%	100	1
ARGHF	Argo Corporation (QX)	0.068	-0.0398	-36.92%	2,987	4
VJTTY	voxeljet AG (PK)	0.035	-0.02	-36.36%	248	3
TKOI	Telkonet Inc (PK)	0.0009	-0.0005	-35.71%	1,000	1
LTCH	Latch Inc (CE)	0.2105	-0.1095	-34.22%	27,189	5
BSPK	Bespoke Extracts Inc...	0.096125	-0.04925	-33.88%	133	1
MMMM	Quad M Solutions Inc...	0.0002	-0.0001	-33.33%	104,000	3
SNRY	Solar Energy...	0.0007	-0.00035	-33.33%	163,000	10
SWRM	AppSwarm Inc (PK)	0.0002	-0.0001	-33.33%	2,108,970	4
ETRGF	Entourage Health...	0.0032	-0.0016	-33.33%	300	1
HTHL	Humitech International...	0.000002	-0.00	-33.33%	10,161	1
YCQH	YCQH Agricultural...	0.52	-0.254	-32.82%	1,700	3
SDTHF	Sdiptech AB (PK)	21.36	-10.05	-32.00%	2,200	5
OMDD	Ormand Inds Inc (CE)	0.000067	-0.00003	-31.63%	300	1
MTPOF	Metropolitan Bank and...	1.108	-0.4995	-31.07%	451	1
NXLLF	Nuix Ltd (PK)	3.50	-1.56	-30.83%	14,978	2
AMMPF	AmmPower Corporation...	0.0242	-0.0107	-30.66%	2,756,212	91
BRCNF	Burcon NutraScience...	0.0743	-0.0327	-30.56%	8,004	3
GEBRF	Greenbriar Sustainable...	0.55	-0.2414	-30.50%	500	1
HDGHF	Haydale Graphene Inds...	0.0016	-0.0007	-30.43%	2,855,000	4
ELMSQ	Electric Last Mile...	0.07	-0.03	-30.00%	2,322	9
ULTXF	Ultra Lithium Inc (QB)	0.0074	-0.003	-28.85%	133,876	11
CHYOF	Chiyoda Corporation...	9.36	-3.79	-28.83%	100	1
AWAW	White Fox Ventures Inc...	0.01	-0.004	-28.57%	100	1
RMHB	Rocky Mountain High...	0.006	-0.0024	-28.57%	56,300	3
ONEI	OneMeta Inc (QB)	0.33	-0.13155	-28.50%	1,218	3
EULIF	European Lithium Ltd...	0.01	-0.00397	-28.42%	3,200	1
PXMD	PaxMedica Inc (PK)	0.0751	-0.0297	-28.34%	14,948	22
VEII	Value Exchange...	0.0251	-0.0099	-28.29%	3,332	2
ETFLF	Eastfield Resources...	0.0202	-0.0078	-27.86%	5,000	1
LEJUY	Leju Holdings Limited...	0.04	-0.01529	-27.65%	1,013	6
AWCA	Awaysis Capital Inc...	0.4999	-0.188	-27.33%	5,000	3
ALDS	AppLife Digital...	0.0099	-0.0037	-27.21%	294,493	9
BETSF	Bit Brother Ltd (PK)	0.5539	-0.206	-27.11%	9,758	28
IMPM	Impac Mortgage...	0.0353	-0.0127	-26.46%	2,005	2
SSET	Starstream...	0.00415	-0.00145	-25.89%	131,189	6
MCIC	Multicorp...	0.0006	-0.0002	-25.00%	925,769	7
AURI	Auri Inc New (PK)	0.00015	-0.00005	-25.00%	2,860,050	6
AASZF	Atlantic Sapphire AS...	0.007	-0.0023	-24.73%	217,000	5
UUSAF	Kraken Energy...	0.025	-0.008	-24.24%	25,000	5
FXLV	F45 Training Holdings...	0.25	-0.08	-24.24%	242	4

BDPTD

Bioadaptives Inc

0.04

-8.96

-99.56%

36,944

11

FUNFF

FansUnite...

0.000001

-0.0002

-99.50%

1,000

1

TPII

Triad Pro Innovators...

0.000001

-0.0001

-99.00%

45,742

1

GMPR

Gourmet Provisions...

0.000001

-0.0001

-99.00%

72,002

1

RLBD

Real Brands Inc New...

0.000001

-0.0001

-99.00%

1,100

1

ZVOI

Zovio Inc (CE)

0.000001

-0.0001

-99.00%

150

1

MOTNF

Powertap Hydrogen...

0.000001

-0.0001

-99.00%

1,250

1

CBGL

Cannabis Global Inc...

0.000001

-0.0001

-99.00%

850,000

1

FCGD

First Colombia Gold...

0.000001

-0.0001

-99.00%

2,257,100

3

FTCHQ

Farfetch Limited (CE)

0.000001

-0.0001

-99.00%

5,766

6

UBQU

Ubiquitech Software...

0.000001

-0.0001

-99.00%

1,054,285

2

TGLTY

GCDI SA (CE)

0.02

-1.31

-98.50%

1,000

1

MTST

MetaStat Inc (CE)

0.0001

-0.0029

-96.67%

2,292

1

ALMY

Alchemy Creative Inc...

0.000005

-0.0001

-95.00%

4,000

1

ONPH

Oncology Pharma Inc...

0.000001

-0.00001

-90.00%

500

1

EVVAQ

Enviva Inc (CE)

0.0001

-0.0009

-90.00%

48,889

18

PSPW

3Power Energy Group...

0.0003

-0.0017

-85.00%

500

1

MPXOF

MPX International...

0.0002

-0.0009

-81.82%

42,471

4

MLBEF

5G Networks Ltd (PK)

0.011

-0.0456

-80.57%

800

2

CUBXF

CubicFarm Systems...

0.025

-0.1015

-80.24%

2,000

1

PIFR

Premier Information...

0.0008

-0.0032

-80.00%

150,000

5

TUPBQ

Tupperware Brands (CE)

0.001

-0.004

-80.00%

12,941

22

IBOGF

Universal Ibogaine Inc...

0.0045

-0.0155

-77.50%

5,500

1

AETHF

Aether Global...

0.0041

-0.01245

-75.23%

28,280

7

SMFL

Smart for Life Inc (CE)

0.0121

-0.0339

-73.70%

3,400

2

FBEC

FBEC Worldwide Inc (CE)

0.0002

-0.0005

-71.43%

42,000

2

SGCPF

Solstice Gold...

0.0058

-0.0142

-71.00%

13,000

2

ENMHF

ENM Holdings (PK)

0.007

-0.01655

-70.28%

30,000

1

QTCI

Quantum Capital Inc...

0.0078

-0.0182

-70.00%

3,000

1

PNYG

Pony Group Inc (QB)

0.21

-0.4488

-68.12%

2,730

7

AFFY

Affymax Inc (CE)

0.0008

-0.0016

-66.67%

2,000

1

EVLO

Evelo Biosciences Inc...

0.0005

-0.001

-66.67%

151

2

BBLC

Blockchain Loyalty...

0.0252

-0.0448

-64.00%

300

1

AZREF

Azure Power Global...

0.30

-0.46

-60.53%

23,967

10

PWWBF

Ameritrust Financial...

0.07

-0.105

-60.00%

2,000

1

BRVVF

Quantum Battery Metals...

0.20

-0.275

-57.89%

762

2

AMFL

American Films Inc (PK)

0.0542

-0.05433

-50.06%

1,000

1

GROM

Grom Social...

0.0002

-0.0002

-50.00%

1,021

5

COUV

Corporate Universe Inc...

0.0002

-0.0002

-50.00%

44,075

3

OVIT

OncoVista Innovative...

0.0001

-0.0001

-50.00%

10,000

1

AXTG

Axis Technologies...

0.0007

-0.0007

-50.00%

23,076

3

TONR

Tonner One World...

0.0001

-0.0001

-50.00%

5,163,000

64

SDCCQ

SmileDirectClub Inc...

0.0001

-0.0001

-50.00%

5,636

14

BLSP

Blue Sphere...

0.0001

-0.0001

-50.00%

71,000

2

LLFLQ

LL Flooring Holdings...

0.0001

-0.0001

-50.00%

303

1

BOTY

Lingerie Fighting...

0.0001

-0.0001

-50.00%

16,000

1

DRNK

NoHo Inc (PK)

0.0001

-0.0001

-50.00%

40,000

1

PVSP

Pervasip Corp (PK)

0.0001

-0.0001

-50.00%

6,000

1

HPST

Hempstract Inc (PK)

0.0019

-0.00188

-49.67%

500

1

SPFYF

Spacefy Inc (PK)

0.005

-0.0043

-46.24%

500

1

MBLMF

Mobilum Technologies...

0.0056

-0.0044

-44.00%

200

1

AEXAF

Atos Sa Ex Amime Sa...

0.1679

-0.1318

-43.98%

19,709

5

MHIVF

Invesque Inc (PK)

0.04

-0.03

-42.86%

2,291

1

VTXB

Vortex Brands Company...

0.0002

-0.00015

-42.86%

2,939,000

14

CMOT

Curtiss Motorcycles...

0.023

-0.017

-42.50%

355

1

FMYR

Family Room...

0.000116

-0.00008

-42.00%

173

1

GSPRF

Golden Spike Resources...

0.0768

-0.05475

-41.62%

1,200

3

GHVNF

GoldHaven Resources...

0.07285

-0.0482

-39.82%

400

1

MSRM

Mushrooms Inc (PK)

0.01025

-0.00665

-39.35%

2,627

1

GEOUF

Golden Energy Offshore...

1.62

-0.98

-37.69%

100

1

ARGHF

Argo Corporation (QX)

0.068

-0.0398

-36.92%

2,987

4

VJTTY

voxeljet AG (PK)

0.035

-0.02

-36.36%

248

3

TKOI

Telkonet Inc (PK)

0.0009

-0.0005

-35.71%

1,000

1

LTCH

Latch Inc (CE)

0.2105

-0.1095

-34.22%

27,189

5

BSPK

Bespoke Extracts Inc...

0.096125

-0.04925

-33.88%

133

1

MMMM

Quad M Solutions Inc...

0.0002

-0.0001

-33.33%

104,000

3

SNRY

Solar Energy...

0.0007

-0.00035

-33.33%

163,000

10

SWRM

AppSwarm Inc (PK)

0.0002

-0.0001

-33.33%

2,108,970

4

ETRGF

Entourage Health...

0.0032

-0.0016

-33.33%

300

1

HTHL

Humitech International...

0.000002

-0.00

-33.33%

10,161

1

YCQH

YCQH Agricultural...

0.52

-0.254

-32.82%

1,700

3

SDTHF

Sdiptech AB (PK)

21.36

-10.05

-32.00%

2,200

5

OMDD

Ormand Inds Inc (CE)

0.000067

-0.00003

-31.63%

300

1

MTPOF

Metropolitan Bank and...

1.108

-0.4995

-31.07%

451

1

NXLLF

Nuix Ltd (PK)

3.50

-1.56

-30.83%

14,978

2

AMMPF

AmmPower Corporation...

0.0242

-0.0107

-30.66%

2,756,212

91

BRCNF

Burcon NutraScience...

0.0743

-0.0327

-30.56%

8,004

3

GEBRF

Greenbriar Sustainable...

0.55

-0.2414

-30.50%

500

1

HDGHF

Haydale Graphene Inds...

0.0016

-0.0007

-30.43%

2,855,000

4

ELMSQ

Electric Last Mile...

0.07

-0.03

-30.00%

2,322

9

ULTXF

Ultra Lithium Inc (QB)

0.0074

-0.003

-28.85%

133,876

11

CHYOF

Chiyoda Corporation...

9.36

-3.79

-28.83%

100

1

AWAW

White Fox Ventures Inc...

0.01

-0.004

-28.57%

100

1

RMHB

Rocky Mountain High...

0.006

-0.0024

-28.57%

56,300

3

ONEI

OneMeta Inc (QB)

0.33

-0.13155

-28.50%

1,218

3

EULIF

European Lithium Ltd...

0.01

-0.00397

-28.42%

3,200

1

PXMD

PaxMedica Inc (PK)

0.0751

-0.0297

-28.34%

14,948

22

VEII

Value Exchange...

0.0251

-0.0099

-28.29%

3,332

2

ETFLF

Eastfield Resources...

0.0202

-0.0078

-27.86%

5,000

1

LEJUY

Leju Holdings Limited...

0.04

-0.01529

-27.65%

1,013

6

AWCA

Awaysis Capital Inc...

0.4999

-0.188

-27.33%

5,000

3

ALDS

AppLife Digital...

0.0099

-0.0037

-27.21%

294,493

9

BETSF

Bit Brother Ltd (PK)

0.5539

-0.206

-27.11%

9,758

28

IMPM

Impac Mortgage...

0.0353

-0.0127

-26.46%

2,005

2

SSET

Starstream...

0.00415

-0.00145

-25.89%

131,189

6

MCIC

Multicorp...

0.0006

-0.0002

-25.00%

925,769

7

AURI

Auri Inc New (PK)

0.00015

-0.00005

-25.00%

2,860,050

6

AASZF

Atlantic Sapphire AS...

0.007

-0.0023

-24.73%

217,000

5

UUSAF

Kraken Energy...

0.025

-0.008

-24.24%

25,000

5

FXLV

F45 Training Holdings...

0.25

-0.08

-24.24%

242

4

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Movers

USOTC Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Movers

USOTC Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%