Today's USOTC Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
RAASY	Cloopen Group Holding...	0.000001	-0.50	-100.00%	214	4
EWGFF	Eat Well Investment...	0.000001	-0.20	-100.00%	47,009	3
SOLBF	SoLVBL Solutions Inc...	0.000001	-0.01	-99.99%	10,000	1
HAVLF	Havn Life Sciences Inc...	0.000001	-0.0052	-99.98%	4,024	3
ENDRF	Endor AG (GM)	0.0001	-0.51128	-99.98%	560	1
NMRD	Nemaura Medical Inc...	0.000001	-0.0002	-99.50%	4,130	4
CRMBQ	Crumbs Bake Shop Inc...	0.0001	-0.0119	-99.17%	14,000	5
LZGI	LZG International Inc...	0.000001	-0.0001	-99.00%	1,000	1
IGOT	FOMO Worldwide Inc (CE)	0.000001	-0.0001	-99.00%	1,600	2
CVSC	Cardiovascular...	0.000001	-0.0001	-99.00%	450	1
SHCC	Shi Corporation (CE)	0.000001	-0.0001	-99.00%	2,000	1
WEJOF	Wejo Group Ltd (CE)	0.000001	-0.0001	-99.00%	500	1
BWOWF	Wowjoint Holdings Ltd...	0.000001	-0.0001	-99.00%	1,060	1
PRMO	Prom Resources Inc (PK)	0.000001	-0.0001	-99.00%	1,000,000	1
MRNJ	Metatron Inc (PK)	0.000001	-0.0001	-99.00%	1,670,000	10
SYSX	Sysorex Inc (CE)	0.000001	-0.0001	-99.00%	530	2
RNVA	Rennova Health Inc (CE)	0.000001	-0.0001	-99.00%	1,000,200	1
XDSL	MPhase Technologies...	0.000001	-0.0001	-99.00%	121	2
CGSI	CGS International Inc...	0.000001	-0.0001	-99.00%	394	4
SMME	SmartMetric Inc (PK)	0.000001	-0.0001	-99.00%	4,601,400	9
LLBO	Lifeline Biotech Inc...	0.000001	-0.0001	-99.00%	492,642	8
SOFO	Sonic Foundry Inc (CE)	0.000001	-0.0001	-99.00%	31,580	3
VWESQ	Vintage Wine Estates...	0.000001	-0.0001	-99.00%	3,100	2
RENO	Renovare Environmental...	0.000001	-0.0001	-99.00%	4,501	2
QBIO	Q BioMed Inc (CE)	0.000001	-0.0001	-99.00%	6,660	2
SYHO	Synergie Holdings...	0.000001	-0.0001	-99.00%	5,000	1
MJWL	Majic Wheels Corp (CE)	0.000001	-0.0001	-99.00%	174,254	5
MNGG	Mining Global Inc (PK)	0.000001	-0.0001	-99.00%	757,000	11
QMEI	Quantum Metal Exchange...	0.0003	-0.0167	-98.24%	11,013	1
ETBI	Eastgate Biotech...	0.0001	-0.0044	-97.78%	132,000	3
FUNFF	FansUnite...	0.0001	-0.0015	-93.75%	521,095	19
AAGR	African Agriculture...	0.0005	-0.0075	-93.75%	136	2
AWIN	AERWINS Technologies...	0.0002	-0.0024	-92.31%	11,904	17
TMBXF	Tombstone Exploration...	0.0001	-0.0011	-91.67%	2,002	2
ATRX	Adhera Therapeutics...	0.0002	-0.0022	-91.67%	1,299	1
BBCMD	Blackbird Critical...	0.1707	-1.63	-90.52%	427	3
KBNT	Kubient Inc (CE)	0.00001	-0.00009	-90.00%	156,883	10
UMCN	UMC Inc (PK)	0.003	-0.014	-82.35%	10,000	1
GMRCF	Gelum Resources Ltd...	0.009845	-0.04271	-81.27%	350	1
WTCZF	Copper Lake Resources...	0.0015	-0.006	-80.00%	50,000	1
MDVLQ	MedAvail Holdings Inc...	0.0001	-0.0004	-80.00%	300	4
KLSVF	Klondike Silver Corp...	0.005	-0.0152	-75.25%	50,155	4
BRYN	Bryn Resources Inc (PK)	0.0021	-0.0061	-74.39%	1,375	2
NFTI	NoFire Technologies...	0.0017	-0.0043	-71.67%	10,000	1
LEAI	Legacy Education...	0.0002	-0.0005	-71.43%	269,604	1
ODII	Odyssey Semiconductor...	0.02	-0.045	-69.23%	8,380	6
FVTI	Fortune Valley...	0.422	-0.938	-68.97%	1,214	6
MAPT	MAPtelligent Inc (CE)	0.0001	-0.0002	-66.67%	2,000	1
GNAL	Generation Alpha Inc...	0.0001	-0.0002	-66.67%	7,500	1
CMGHD	Chaoda Modern...	0.01	-0.02	-66.67%	750	1
TAPP	Tap Resources Inc (PK)	0.13688	-0.26312	-65.78%	400	2
MSTH	Mystic Holdings Inc...	0.0261	-0.0464	-64.00%	12,500	2
NLVVF	New Leaf Ventures (PK)	0.0031	-0.00505	-61.96%	8,008	13
CYTOF	Altamira Therapeutics...	0.1198	-0.1802	-60.07%	745,082	304
KTRIF	Kootenay Resources Inc...	0.01	-0.015	-60.00%	1,864	4
GAHC	Global Arena Holding...	0.0001	-0.00015	-60.00%	60,438,031	49
RSPI	RespireRx...	0.0008	-0.0012	-60.00%	470,500	2
SNRBY	Sunrise Communications...	2.00	-2.70	-57.45%	2,230	2
ALTAF	Morella Corporation...	0.0056	-0.0074	-56.92%	3,360	1
LILMF	Lilium NV (PK)	0.0701	-0.0926	-56.91%	34,313,091	2,708
MOOIF	Blue Horizon Global...	0.004	-0.00518	-56.43%	3,500	1
CSUI	Cannabis Suisse...	0.0121	-0.0149	-55.19%	25,500	2
EVAHF	EGF Theramed Health...	0.068	-0.08	-54.05%	2,450	2
SIMTF	Sim Technology Group...	0.02488	-0.02857	-53.45%	4,000	1
AGDXF	Antioqua Gold Inc (CE)	0.007	-0.008	-53.33%	107,000	4
CHSTY	China High Speed...	2.30	-2.50	-52.08%	155	2
IDEXQ	Ideanomics Inc (CE)	0.005	-0.0054	-51.92%	118,917	247
PMRTY	Pop Mart International...	14.00	-14.05	-50.09%	102	3
UBSBF	Kure Technologies Inc...	0.01	-0.01	-50.00%	100	1
IFMK	iFresh Inc (CE)	0.0001	-0.0001	-50.00%	1,850	3
PRDL	Profitable...	0.0001	-0.0001	-50.00%	60,000	1
WOEN	Wolf Energy Services...	0.0001	-0.0001	-50.00%	280	1
TGGI	Trans Global Group Inc...	0.0001	-0.0001	-50.00%	18,595,538	8
APWL	Advanced Powerline...	0.0001	-0.0001	-50.00%	909	1
COUV	Corporate Universe Inc...	0.0001	-0.0001	-50.00%	56,399	7
FBEC	FBEC Worldwide Inc (CE)	0.0004	-0.0004	-50.00%	4,932,503	9
WHEN	World Health Energy...	0.0001	-0.0001	-50.00%	1,113,900	9
SLNAF	Selina Hospitality PLC...	0.0001	-0.0001	-50.00%	850,746	28
CVGRF	City View Green...	0.00262	-0.00258	-49.62%	49,000	4
SHRG	Sharing Services...	0.51	-0.49	-49.00%	427	87
SPOWF	Strata Power...	0.0057	-0.00515	-47.47%	17,810	2
GSTX	Graphene and Solar...	0.0211	-0.0189	-47.25%	500	1
GBHPF	Global Hemp Group Inc...	0.0106	-0.0094	-47.00%	20,780	3
CDBT	China Dasheng...	0.0267	-0.0233	-46.60%	100	1
FRHYF	Frontier Energy Ltd...	0.0473	-0.0407	-46.25%	568	1
SNBH	Sentient Brands...	0.021	-0.01805	-46.22%	55,625	7
EXXBF	eXeblock Technology...	0.0054	-0.0046	-46.00%	4,000	1
NEWUF	Newtopia Inc (PK)	0.0012	-0.001	-45.45%	493,611	3
CRVH	Chilco River Holdings...	0.005	-0.004	-44.44%	16,000	2
VYND	Vynleads Inc (QB)	0.25	-0.20	-44.44%	500	1
DTMXF	Datametrex Ai Ltd (PK)	0.0037	-0.0029	-43.94%	310,546	19
LPIX	Logipix International...	0.2255	-0.1745	-43.63%	278	1
AUMMF	Aumega Metals Ltd (QB)	0.021	-0.016	-43.24%	20,600	3
CNCT	China Teletech Holding...	0.0008	-0.0006	-42.86%	30,000	2
HLLK	Hallmark Venture Group...	0.0016	-0.0012	-42.86%	9,617,584	76
FMHS	Farmhouse Inc (QB)	0.045	-0.0337	-42.82%	63,200	7
OIBZQ	OI SA (CE)	0.15	-0.11	-42.31%	150	1
SYIN	Synbio International...	0.0017	-0.0012	-41.38%	630,000	6
ELVG	Elvictor Group Inc (PK)	0.017	-0.012	-41.38%	1,004,792	397
CMTNF	Cullinan Metals...	0.01	-0.007	-41.18%	1,500	1

RAASY

Cloopen Group Holding...

0.000001

-0.50

-100.00%

214

4

EWGFF

Eat Well Investment...

0.000001

-0.20

-100.00%

47,009

3

SOLBF

SoLVBL Solutions Inc...

0.000001

-0.01

-99.99%

10,000

1

HAVLF

Havn Life Sciences Inc...

0.000001

-0.0052

-99.98%

4,024

3

ENDRF

Endor AG (GM)

0.0001

-0.51128

-99.98%

560

1

NMRD

Nemaura Medical Inc...

0.000001

-0.0002

-99.50%

4,130

4

CRMBQ

Crumbs Bake Shop Inc...

0.0001

-0.0119

-99.17%

14,000

5

LZGI

LZG International Inc...

0.000001

-0.0001

-99.00%

1,000

1

IGOT

FOMO Worldwide Inc (CE)

0.000001

-0.0001

-99.00%

1,600

2

CVSC

Cardiovascular...

0.000001

-0.0001

-99.00%

450

1

SHCC

Shi Corporation (CE)

0.000001

-0.0001

-99.00%

2,000

1

WEJOF

Wejo Group Ltd (CE)

0.000001

-0.0001

-99.00%

500

1

BWOWF

Wowjoint Holdings Ltd...

0.000001

-0.0001

-99.00%

1,060

1

PRMO

Prom Resources Inc (PK)

0.000001

-0.0001

-99.00%

1,000,000

1

MRNJ

Metatron Inc (PK)

0.000001

-0.0001

-99.00%

1,670,000

10

SYSX

Sysorex Inc (CE)

0.000001

-0.0001

-99.00%

530

2

RNVA

Rennova Health Inc (CE)

0.000001

-0.0001

-99.00%

1,000,200

1

XDSL

MPhase Technologies...

0.000001

-0.0001

-99.00%

121

2

CGSI

CGS International Inc...

0.000001

-0.0001

-99.00%

394

4

SMME

SmartMetric Inc (PK)

0.000001

-0.0001

-99.00%

4,601,400

9

LLBO

Lifeline Biotech Inc...

0.000001

-0.0001

-99.00%

492,642

8

SOFO

Sonic Foundry Inc (CE)

0.000001

-0.0001

-99.00%

31,580

3

VWESQ

Vintage Wine Estates...

0.000001

-0.0001

-99.00%

3,100

2

RENO

Renovare Environmental...

0.000001

-0.0001

-99.00%

4,501

2

QBIO

Q BioMed Inc (CE)

0.000001

-0.0001

-99.00%

6,660

2

SYHO

Synergie Holdings...

0.000001

-0.0001

-99.00%

5,000

1

MJWL

Majic Wheels Corp (CE)

0.000001

-0.0001

-99.00%

174,254

5

MNGG

Mining Global Inc (PK)

0.000001

-0.0001

-99.00%

757,000

11

QMEI

Quantum Metal Exchange...

0.0003

-0.0167

-98.24%

11,013

1

ETBI

Eastgate Biotech...

0.0001

-0.0044

-97.78%

132,000

3

FUNFF

FansUnite...

0.0001

-0.0015

-93.75%

521,095

19

AAGR

African Agriculture...

0.0005

-0.0075

-93.75%

136

2

AWIN

AERWINS Technologies...

0.0002

-0.0024

-92.31%

11,904

17

TMBXF

Tombstone Exploration...

0.0001

-0.0011

-91.67%

2,002

2

ATRX

Adhera Therapeutics...

0.0002

-0.0022

-91.67%

1,299

1

BBCMD

Blackbird Critical...

0.1707

-1.63

-90.52%

427

3

KBNT

Kubient Inc (CE)

0.00001

-0.00009

-90.00%

156,883

10

UMCN

UMC Inc (PK)

0.003

-0.014

-82.35%

10,000

1

GMRCF

Gelum Resources Ltd...

0.009845

-0.04271

-81.27%

350

1

WTCZF

Copper Lake Resources...

0.0015

-0.006

-80.00%

50,000

1

MDVLQ

MedAvail Holdings Inc...

0.0001

-0.0004

-80.00%

300

4

KLSVF

Klondike Silver Corp...

0.005

-0.0152

-75.25%

50,155

4

BRYN

Bryn Resources Inc (PK)

0.0021

-0.0061

-74.39%

1,375

2

NFTI

NoFire Technologies...

0.0017

-0.0043

-71.67%

10,000

1

LEAI

Legacy Education...

0.0002

-0.0005

-71.43%

269,604

1

ODII

Odyssey Semiconductor...

0.02

-0.045

-69.23%

8,380

6

FVTI

Fortune Valley...

0.422

-0.938

-68.97%

1,214

6

MAPT

MAPtelligent Inc (CE)

0.0001

-0.0002

-66.67%

2,000

1

GNAL

Generation Alpha Inc...

0.0001

-0.0002

-66.67%

7,500

1

CMGHD

Chaoda Modern...

0.01

-0.02

-66.67%

750

1

TAPP

Tap Resources Inc (PK)

0.13688

-0.26312

-65.78%

400

2

MSTH

Mystic Holdings Inc...

0.0261

-0.0464

-64.00%

12,500

2

NLVVF

New Leaf Ventures (PK)

0.0031

-0.00505

-61.96%

8,008

13

CYTOF

Altamira Therapeutics...

0.1198

-0.1802

-60.07%

745,082

304

KTRIF

Kootenay Resources Inc...

0.01

-0.015

-60.00%

1,864

4

GAHC

Global Arena Holding...

0.0001

-0.00015

-60.00%

60,438,031

49

RSPI

RespireRx...

0.0008

-0.0012

-60.00%

470,500

2

SNRBY

Sunrise Communications...

2.00

-2.70

-57.45%

2,230

2

ALTAF

Morella Corporation...

0.0056

-0.0074

-56.92%

3,360

1

LILMF

Lilium NV (PK)

0.0701

-0.0926

-56.91%

34,313,091

2,708

MOOIF

Blue Horizon Global...

0.004

-0.00518

-56.43%

3,500

1

CSUI

Cannabis Suisse...

0.0121

-0.0149

-55.19%

25,500

2

EVAHF

EGF Theramed Health...

0.068

-0.08

-54.05%

2,450

2

SIMTF

Sim Technology Group...

0.02488

-0.02857

-53.45%

4,000

1

AGDXF

Antioqua Gold Inc (CE)

0.007

-0.008

-53.33%

107,000

4

CHSTY

China High Speed...

2.30

-2.50

-52.08%

155

2

IDEXQ

Ideanomics Inc (CE)

0.005

-0.0054

-51.92%

118,917

247

PMRTY

Pop Mart International...

14.00

-14.05

-50.09%

102

3

UBSBF

Kure Technologies Inc...

0.01

-0.01

-50.00%

100

1

IFMK

iFresh Inc (CE)

0.0001

-0.0001

-50.00%

1,850

3

PRDL

Profitable...

0.0001

-0.0001

-50.00%

60,000

1

WOEN

Wolf Energy Services...

0.0001

-0.0001

-50.00%

280

1

TGGI

Trans Global Group Inc...

0.0001

-0.0001

-50.00%

18,595,538

8

APWL

Advanced Powerline...

0.0001

-0.0001

-50.00%

909

1

COUV

Corporate Universe Inc...

0.0001

-0.0001

-50.00%

56,399

7

FBEC

FBEC Worldwide Inc (CE)

0.0004

-0.0004

-50.00%

4,932,503

9

WHEN

World Health Energy...

0.0001

-0.0001

-50.00%

1,113,900

9

SLNAF

Selina Hospitality PLC...

0.0001

-0.0001

-50.00%

850,746

28

CVGRF

City View Green...

0.00262

-0.00258

-49.62%

49,000

4

SHRG

Sharing Services...

0.51

-0.49

-49.00%

427

87

SPOWF

Strata Power...

0.0057

-0.00515

-47.47%

17,810

2

GSTX

Graphene and Solar...

0.0211

-0.0189

-47.25%

500

1

GBHPF

Global Hemp Group Inc...

0.0106

-0.0094

-47.00%

20,780

3

CDBT

China Dasheng...

0.0267

-0.0233

-46.60%

100

1

FRHYF

Frontier Energy Ltd...

0.0473

-0.0407

-46.25%

568

1

SNBH

Sentient Brands...

0.021

-0.01805

-46.22%

55,625

7

EXXBF

eXeblock Technology...

0.0054

-0.0046

-46.00%

4,000

1

NEWUF

Newtopia Inc (PK)

0.0012

-0.001

-45.45%

493,611

3

CRVH

Chilco River Holdings...

0.005

-0.004

-44.44%

16,000

2

VYND

Vynleads Inc (QB)

0.25

-0.20

-44.44%

500

1

DTMXF

Datametrex Ai Ltd (PK)

0.0037

-0.0029

-43.94%

310,546

19

LPIX

Logipix International...

0.2255

-0.1745

-43.63%

278

1

AUMMF

Aumega Metals Ltd (QB)

0.021

-0.016

-43.24%

20,600

3

CNCT

China Teletech Holding...

0.0008

-0.0006

-42.86%

30,000

2

HLLK

Hallmark Venture Group...

0.0016

-0.0012

-42.86%

9,617,584

76

FMHS

Farmhouse Inc (QB)

0.045

-0.0337

-42.82%

63,200

7

OIBZQ

OI SA (CE)

0.15

-0.11

-42.31%

150

1

SYIN

Synbio International...

0.0017

-0.0012

-41.38%

630,000

6

ELVG

Elvictor Group Inc (PK)

0.017

-0.012

-41.38%

1,004,792

397

CMTNF

Cullinan Metals...

0.01

-0.007

-41.18%

1,500

1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Movers

USOTC Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Movers

USOTC Top Losers (%)

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free