Greatland Gold Share Price (GGP)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Greatland Gold	LSE:GGP	London	Ordinary Share	GB00B15XDH89	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.005p	+0.93%	0.54p	0.53p	0.55p	0.57p	0.535p	0.535p	38,237,206	15:10:51

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Mining	0.0	-0.7	-0.1	-	11.10

Related Shares
Glencore (GLEN), Rio Tinto (RIO), Central Rand (CRND), Mila Resources (MILA)

Greatland Gold (GGP) Latest News

Greatland Gold News

Date	Time	Source	Headline
20/9/2017	12:44	ALNC	Greatland Gold Raises GBP750,000 In Share Issue With Warrants (ALLISS)
20/9/2017	12:06	ALNCF	Alliance News Flash Headline
20/9/2017	12:02	UKREG	Greatland Gold PLC Issue of Equity
04/9/2017	12:46	ALNC	Greatland Gold To Begin Exploration Work At Panorama Project
04/9/2017	08:10	UKREG	Greatland Gold PLC Panorama Project Update
23/8/2017	11:51	ALNC	DIRECTOR DEALINGS: Greatland Gold CEO Ups Interest
23/8/2017	09:54	UKREG	Greatland Gold PLC Director/PDMR Shareholding
22/8/2017	15:29	ALNC	DIRECTOR DEALINGS: Greatland Gold CEO Gervaise Heddle Ups Stake
22/8/2017	15:23	UKREG	Greatland Gold PLC Director/PDMR Shareholding
18/8/2017	09:01	UKREG	Greatland Gold PLC Grant of Options

More Greatland Gold News

Greatland Gold Takeover Rumours

Greatland Gold (GGP) Share Charts

1 Year Greatland Gold Chart

1 Month Greatland Gold Chart

Intraday Greatland Gold Chart

Greatland Gold (GGP) Discussions and Chat

Greatland Gold Forums and Chat

Date	Time	Title	Posts
23/9/2017	11:38	GREATLAND GOLD - AUSTRALIAN EXPLORER	558
30/7/2017	22:51	Greatland Gold - 'Nanocap' with Excellent Prospects	9,820
07/6/2017	16:25	Greatland Gold	91
08/3/2017	09:55	GGP...RUMOUR OF MASSIVE RESULTS...MASSIVE GOLD STRIKE RUMOUR	45
24/1/2017	20:13	TROPICANA GOLD DISCOVERY/-ANGLOGOLD-ASHANTI /LARGEST IN A DECADE	228

Add a New Thread

Greatland Gold (GGP) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2017-09-22 15:26:47	0.55	143,794	790.00	O
2017-09-22 15:13:11	0.54	113,446	607.50	O
2017-09-22 15:11:41	0.54	44,809	239.95	O
2017-09-22 15:11:29	0.55	143,339	787.50	O
2017-09-22 15:03:45	0.55	726,983	3,994.04	O

View all Greatland Gold trades in real-time

Greatland Gold (GGP) Top Chat Posts

Date	Subject
23/9/2017 09:20	Greatland Gold Daily Update: Greatland Gold is listed in the Mining sector of the London Stock Exchange with ticker GGP. The last closing price for Greatland Gold was 0.54p. Greatland Gold has a 4 week average price of 0.49p and a 12 week average price of 0.45p. The 1 year high share price is 0.88p while the 1 year low share price is currently 0.15p. There are currently 2,056,035,081 shares in issue and the average daily traded volume is 29,620,604 shares. The market capitalisation of Greatland Gold is £11,102,589.44. Read Full Thread Reply
22/9/2017 08:26	pr0t0n: RE: Fund raising - Warrants I just noticed condition that was included in agreement : Each warrant will include an accelerated exercise condition ("Accelerator") such that in the event the that the Company's volume weighted average share price exceeds 1.0p for a period of five consecutive trading days the Company shall be entitled to give holders of the warrants 5 business days' notice that the warrants must be exercised within a further 10 business days, following which they will otherwise expire. Should all of these warrants be exercised, a further £1,166,666 will be raised for the Company at a price of 0.7p. Read Full Thread Follow Reply
19/9/2017 13:26	goldguru2017: Kestrel Gold (TSX Venture Exchange symbol KGC.V) Please allow me to bring your attention to this low-market capitalisation, high potential gold/copper exploration company that has assets in the ‘Eye of the Storm’ – the White Gold Area in the Yukon, Canada. - Recently acquired acreage in one of Canadas most prolific gold areas – the ‘Eye of the Storm’ White Gold Area in the Tintina Gold Belt. - Easily accessible, excellent infrastructure, safe jurisdiction. - Sampling just finished, funded drilling programme about to commence - >100g/T Gold sample from Clear Creek – excellent potential - Peak values of 12,400 ppb Au from soil sampling on Val Jual - Relative low market cap – CDN$4.2 million - CEO with proven track record of growing public companies share price by multiples - Leading Canadian gold geologist, Jean Paulter, running drilling campaign - Nearby to discovered goldmines (Coffee, Golden Saddle) - Val Jual /10 Mile Creek acreage surrounded by active 2017 programs by other companies - Drilling news flow expected before year-end Please do your own research on the Company before investing. Thank you for your time. Read Full Thread Follow Reply
23/8/2017 15:31	wisteria2: Could be telbap, Its very hard to know what category there in. Having said that the share price has moved higher so presume more buyers in the fold. like to see the pog move above $1300! every bit helps. GLA HOLDERS Read Full Thread Follow Reply
02/8/2017 22:30	ianbag: Looking good for a move to 1.4p here on run up to news - 3 or 4 quality projects and the share price action today suggests a leak ! :-) Read Full Thread Follow Reply
21/7/2017 09:34	wisteria2: Looking at the share price, obviously not today lol...GLA Read Full Thread Follow Reply
17/7/2017 12:49	imperial3: More dilution yet again.It has not helped the share price, if you look at this morning's retreating performance. Read Full Thread Follow Reply
13/7/2017 11:04	abrahe00: I think this has been posted before: http://www.newmont.com/newsroom/newsroom-details/2017/Newmont-Invests-in-Continentals-High-Grade-Gold-Project-and-Exploration-Prospects/default.aspx If memory serves me right, EG on its own is expected to be bigger than Continental's two deposits put together with similar Au grades! So, I'd expect more than the $110m that Newmont paid to Continental for their 20% stake. On pure speculation, assuming that Newmont offer a similar arrangement, I'd expect an offer somewhere around $150m-$200m for a 20% stake. This would mean a share price between 37.5p-50p based on EG riches alone! Add in the other holdings and the Cobalt business, I think we should be looking at around 60p and up. Nothing scientific about this of course, and lots of IFs and BUTs in-between. But, anyone disagree? GLA... DYOR...AIMHO... Read Full Thread Follow Reply
16/6/2017 09:49	deanmatlazin: next week is going to be result of gravity and seismic survey. I am sure the result will be excellent and can propel the share price doubled from current share price If it shows potential multimillion Oz of Gold and Newmont confirm the interest to JV - I think market cap of about £50m isnt unreasonable. Read Full Thread Follow Reply
19/1/2017 16:11	temmujin: Metal Tiger Plc ("Metal Tiger" or the "Company") ADDITIONAL INVESTMENT GREATLAND GOLD Metal Tiger plc (LON:MTR) the London Stock Exchange AIM listed investor in strategic natural resource opportunities is pleased to announce an additional investment in Greatland Gold plc (Greatland Gold)(AIM:GGP). Metal Tiger today purchased a further 6 million shares in Greatland Gold at 0.174p per share and increased its shareholding to 156 million shares, representing 9.56% of Greatland Golds issued share capital. Paul Johnson, Chief Executive Officer of Metal Tiger commented Metal Tiger has noted the decline in share price of Greatland Gold and reflecting what we consider to be an oversold situation have increased our position accordingly. We consider Greatland Gold to have multiple opportunities for considerable value generation for shareholders both in respect of existing projects and any new ventures with which the company may seek to engage. The recent decline in share price represents for us a buying opportunity. We intend to capitalise on market price reactions of this nature, enabling us to build positions in undervalued resource companies when the market chooses to offer lower entry prices. Read Full Thread Follow Reply
19/1/2017 16:08	temmujin: unknighted..from mtr 's news 22/9 Metal Tiger Plc ("Metal Tiger" or the "Company") ADDITIONAL INVESTMENT GREATLAND GOLD Metal Tiger plc (LON:MTR) the London Stock Exchange AIM listed investor in strategic natural resource opportunities is pleased to announce an additional investment in Greatland Gold plc (Greatland Gold)(AIM:GGP). Metal Tiger today purchased a further 6 million shares in Greatland Gold at 0.174p per share and increased its shareholding to 156 million shares, representing 9.56% of Greatland Golds issued share capital. Paul Johnson, Chief Executive Officer of Metal Tiger commented Metal Tiger has noted the decline in share price of Greatland Gold and reflecting what we consider to be an oversold situation have increased our position accordingly. We consider Greatland Gold to have multiple opportunities for considerable value generation for shareholders both in respect of existing projects and any new ventures with which the company may seek to engage. The recent decline in share price represents for us a buying opportunity. We intend to capitalise on market price reactions of this nature, enabling us to build positions in undervalued resource companies when the market chooses to offer lower entry prices. Read Full Thread Follow Reply

Greatland Gold share price data is direct from the London Stock Exchange

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:30 V: D:20170923 12:58:19