Today's NASDAQ Afterhours Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
TLRY	Tilray Brands Inc	1.72	-0.01	-0.58%	100,751	120
FSLR	First Solar Inc	230.90	-0.155	-0.07%	728	61
SIRI	Sirius XM Holdings Inc	3.49	-0.04	-1.13%	51,506	127
QQQM	Invesco NASDAQ 100 ETF	202.50	0.44	0.22%	890	51
STSS	Sharps Technology Inc	0.2883	0.0583	25.35%	632,994	706
MAXN	Maxeon Solar...	0.1781	0.0045	2.59%	873,062	652
TSLR	GraniteShares ETF...	21.40	0.17	0.80%	7,176	24
EOSE	Eos Energy Enterprises...	1.87	0.10	5.65%	73,211	169
GILD	Gilead Sciences Inc	66.80	0.21	0.32%	2,078	15
VBTX	Veritex Holdings Inc	20.75	-0.07	-0.34%	6,867	2
CROX	Crocs Inc	147.99	0.09	0.06%	1,025	11
SAVA	Cassava Sciences Inc	10.92	0.15	1.39%	17,042	64
NVD	GraniteShares ETF...	2.07	0.03	1.47%	91,241	137
AMDL	GraniteShares 2X Long...	16.60	-0.09	-0.54%	12,731	39
PANW	Palo Alto Networks Inc	341.00	-0.20	-0.06%	613	39
PYPL	PayPal Holdings Inc	59.5253	-0.1147	-0.19%	3,603	100
NVAX	Novavax Inc	12.48	-0.07	-0.56%	17,991	94
BIDU	Baidu Inc	90.00	-0.06	-0.07%	2,556	54
ADI	Analog Devices Inc	230.15	0.13	0.06%	901	11
LCID	Lucid Group Inc	2.9098	-0.0402	-1.36%	70,877	487
ADBE	Adobe Inc	570.15	0.00	0.00%	338	65
ENPH	Enphase Energy Inc	99.00	-0.17	-0.17%	1,951	76
SBUX	Starbucks Corporation	76.23	-0.03	-0.04%	2,570	165
AAL	American Airlines...	11.14	0.02	0.18%	18,362	92
PDD	PDD Holdings Inc	137.33	-0.01	-0.01%	989	31
LI	Li Auto Inc	20.78	0.06	0.29%	6,449	40
Z	Zillow Group Inc	45.7301	-0.0649	-0.14%	2,424	7
CSCO	Cisco Systems Inc	47.15	0.06	0.13%	2,236	25
MDB	MongoDB Inc	264.94	0.00	0.00%	422	24
RUN	Sunrun Inc	12.13	-0.03	-0.25%	9,341	51
SOFI	SoFi Technologies Inc	6.51	-0.01	-0.15%	17,425	185
MRVL	Marvell Technology Inc	72.30	0.10	0.14%	1,445	36
HOLO	MicroCloud Hologram Inc	0.9498	-0.0002	-0.02%	109,315	225
AAPU	Direxion Daily AAPL...	35.60	-0.29	-0.81%	2,714	24
ROKU	Roku Inc	62.12	-0.17	-0.27%	1,571	26
QYLD	Global X Funds Global...	17.85	-0.01	-0.06%	5,544	91
LULU	Lululemon Athletica Inc	300.07	-0.25	-0.08%	341	28
TNXP	Tonix Pharmaceuticals...	0.8901	-0.0039	-0.44%	128,611	190
DOYU	DouYu International...	17.85	-0.09	-0.50%	6,516	83
VVPR	VivoPower...	2.32	-0.18	-7.20%	56,397	313
JD	JD com Inc	26.90	0.03	0.11%	4,881	40
LYFT	Lyft Inc	13.39	0.00	0.00%	9,904	47
APP	Applovin Corporation	86.95	-0.01	-0.01%	1,527	39
ENVX	Enovix Corporation	15.32	0.04	0.26%	8,461	17
ASML	ASML Holding NV	1,071.41	0.00	0.00%	120	34
HELE	Helen of Troy Ltd	91.50	-0.12	-0.13%	1,316	13
MAGS	Listed Funds Trust...	47.85	-0.09	-0.19%	2,530	26
CLEU	China Liberal...	2.82	-0.05	-1.74%	43,100	19
TSLS	GraniteShares ETF	16.50	-0.08	-0.48%	7,560	50
SHV	iShares Short Treasury...	110.08	-0.02	-0.02%	2,251	15
AFRM	Affirm Holdings Inc	28.97	-0.01	-0.03%	8,756	65
MARA	Marathon Digital...	20.88	-0.10	-0.48%	88,937	275
MU	Micron Technology Inc	136.30	-0.52	-0.38%	13,100	383
DJT	Trump Media and...	31.30	0.20	0.64%	69,080	762
COIN	Coinbase Global Inc	223.00	-1.94	-0.86%	9,721	242
AMD	Advanced Micro Devices...	163.60	-0.30	-0.18%	15,416	677
TLT	iShares 20 plus Year...	91.64	-0.16	-0.17%	19,038	169
SQQQ	ProShares UltraPro...	7.70	0.01	0.13%	180,225	616
SMH	VanEck Semiconductor...	269.42	-0.20	-0.07%	4,573	76
RIVN	Rivian Automotive Inc	14.61	-0.04	-0.27%	84,944	641
PFF	iShares Trust iShares...	31.66	-0.02	-0.06%	40,017	98
META	Meta Platforms Inc	509.75	-0.21	-0.04%	2,685	308
MSTR	MicroStrategy Inc	1,287.3489	-14.74	-1.13%	2,756	322
TSLL	Direxion Daily TSLA...	14.15	0.13	0.93%	256,402	1,370
IBIT	iShares Bitcoin Trust...	33.94	-0.50	-1.45%	353,504	638
AMZN	Amazon.com Inc	197.55	-0.04	-0.02%	43,694	1,298
AVGO	Broadcom Inc	1,732.90	3.68	0.21%	7,408	1,189
QQQ	Invesco QQQ Trust...	490.8261	-0.2139	-0.04%	27,168	607
NVDA	NVIDIA Corporation	127.48	-0.80	-0.62%	680,591	8,206
KOSS	Koss Corporation	12.41	1.78	16.75%	677,376	7,131
NVDL	GraniteShares ETF...	73.60	-1.08	-1.45%	89,164	1,288
SMCI	Super Micro Computer...	845.00	-2.00	-0.24%	4,369	236
AAPL	Apple Inc	221.08	-0.47	-0.21%	17,530	1,055
TQQQ	ProShares UltraPro QQQ	79.09	-0.14	-0.18%	50,988	850
MSFT	Microsoft Corporation	459.80	-0.97	-0.21%	12,925	713
CLSK	CleanSpark Inc	16.14	-0.01	-0.06%	68,974	220
ARM	ARM Holdings PLC	168.00	-0.24	-0.14%	6,491	178
CRWD	CrowdStrike Holdings...	386.75	-0.43	-0.11%	825	44
TSLZ	T Rex 2X Inverse Tesla...	14.78	-0.06	-0.40%	21,448	166
WBA	Walgreens Boots...	11.15	0.05	0.45%	35,490	205
NVDU	Direxion Daily NVDA...	117.70	-1.66	-1.39%	3,463	59
PARA	Paramount Global	11.49	0.03	0.26%	36,208	111
RIOT	Riot Platforms Inc	9.51	-0.06	-0.63%	32,097	144
ESGU	iShares Trust iShares...	120.75	-0.18	-0.15%	2,434	6
CONL	GraniteShares ETF...	45.70	-0.72	-1.55%	5,723	197
IREN	Iris Energy Ltd	14.00	-0.35	-2.44%	19,858	96
AIQ	Global X Funds Global...	36.95	0.42	1.15%	7,564	22
FFIE	Faraday Future...	0.41595	-0.00805	-1.90%	684,882	495
GOOGL	Alphabet Inc	185.64	-0.18	-0.10%	2,455	204
QLGN	Qualigen Therapeutics...	0.2601	0.0847	48.29%	1,761,078	1,261
RILY	B Riley Financial Inc	15.3489	-1.62	-9.55%	43,459	175
NFLX	Netflix Inc	682.51	0.00	0.00%	981	126
INTC	Intel Corporation	31.20	-0.03	-0.10%	24,121	310
QCOM	QUALCOMM Inc	203.81	0.00	0.00%	4,778	76
SOXX	iShares Semiconductor...	254.10	-0.16	-0.06%	2,571	33
HOOD	Robinhood Markets Inc	22.8498	-0.0402	-0.18%	27,903	146
GOOG	Alphabet Inc	187.25	-0.14	-0.07%	2,507	265
DKNG	DraftKings Inc	37.41	-0.03	-0.08%	12,564	28
COST	Costco Wholesale...	861.5569	-1.10	-0.13%	679	112
TSLT	T Rex 2X Long Tesla...	19.39	0.12	0.62%	30,520	295

TLRY

Tilray Brands Inc

1.72

-0.01

-0.58%

100,751

120

FSLR

First Solar Inc

230.90

-0.155

-0.07%

728

61

SIRI

Sirius XM Holdings Inc

3.49

-0.04

-1.13%

51,506

127

QQQM

Invesco NASDAQ 100 ETF

202.50

0.44

0.22%

890

51

STSS

Sharps Technology Inc

0.2883

0.0583

25.35%

632,994

706

MAXN

Maxeon Solar...

0.1781

0.0045

2.59%

873,062

652

TSLR

GraniteShares ETF...

21.40

0.17

0.80%

7,176

24

EOSE

Eos Energy Enterprises...

1.87

0.10

5.65%

73,211

169

GILD

Gilead Sciences Inc

66.80

0.21

0.32%

2,078

15

VBTX

Veritex Holdings Inc

20.75

-0.07

-0.34%

6,867

2

CROX

Crocs Inc

147.99

0.09

0.06%

1,025

11

SAVA

Cassava Sciences Inc

10.92

0.15

1.39%

17,042

64

NVD

GraniteShares ETF...

2.07

0.03

1.47%

91,241

137

AMDL

GraniteShares 2X Long...

16.60

-0.09

-0.54%

12,731

39

PANW

Palo Alto Networks Inc

341.00

-0.20

-0.06%

613

39

PYPL

PayPal Holdings Inc

59.5253

-0.1147

-0.19%

3,603

100

NVAX

Novavax Inc

12.48

-0.07

-0.56%

17,991

94

BIDU

Baidu Inc

90.00

-0.06

-0.07%

2,556

54

ADI

Analog Devices Inc

230.15

0.13

0.06%

901

11

LCID

Lucid Group Inc

2.9098

-0.0402

-1.36%

70,877

487

ADBE

Adobe Inc

570.15

0.00

0.00%

338

65

ENPH

Enphase Energy Inc

99.00

-0.17

-0.17%

1,951

76

SBUX

Starbucks Corporation

76.23

-0.03

-0.04%

2,570

165

AAL

American Airlines...

11.14

0.02

0.18%

18,362

92

PDD

PDD Holdings Inc

137.33

-0.01

-0.01%

989

31

LI

Li Auto Inc

20.78

0.06

0.29%

6,449

40

Z

Zillow Group Inc

45.7301

-0.0649

-0.14%

2,424

7

CSCO

Cisco Systems Inc

47.15

0.06

0.13%

2,236

25

MDB

MongoDB Inc

264.94

0.00

0.00%

422

24

RUN

Sunrun Inc

12.13

-0.03

-0.25%

9,341

51

SOFI

SoFi Technologies Inc

6.51

-0.01

-0.15%

17,425

185

MRVL

Marvell Technology Inc

72.30

0.10

0.14%

1,445

36

HOLO

MicroCloud Hologram Inc

0.9498

-0.0002

-0.02%

109,315

225

AAPU

Direxion Daily AAPL...

35.60

-0.29

-0.81%

2,714

24

ROKU

Roku Inc

62.12

-0.17

-0.27%

1,571

26

QYLD

Global X Funds Global...

17.85

-0.01

-0.06%

5,544

91

LULU

Lululemon Athletica Inc

300.07

-0.25

-0.08%

341

28

TNXP

Tonix Pharmaceuticals...

0.8901

-0.0039

-0.44%

128,611

190

DOYU

DouYu International...

17.85

-0.09

-0.50%

6,516

83

VVPR

VivoPower...

2.32

-0.18

-7.20%

56,397

313

JD

JD com Inc

26.90

0.03

0.11%

4,881

40

LYFT

Lyft Inc

13.39

0.00

0.00%

9,904

47

APP

Applovin Corporation

86.95

-0.01

-0.01%

1,527

39

ENVX

Enovix Corporation

15.32

0.04

0.26%

8,461

17

ASML

ASML Holding NV

1,071.41

0.00

0.00%

120

34

HELE

Helen of Troy Ltd

91.50

-0.12

-0.13%

1,316

13

MAGS

Listed Funds Trust...

47.85

-0.09

-0.19%

2,530

26

CLEU

China Liberal...

2.82

-0.05

-1.74%

43,100

19

TSLS

GraniteShares ETF

16.50

-0.08

-0.48%

7,560

50

SHV

iShares Short Treasury...

110.08

-0.02

-0.02%

2,251

15

AFRM

Affirm Holdings Inc

28.97

-0.01

-0.03%

8,756

65

MARA

Marathon Digital...

20.88

-0.10

-0.48%

88,937

275

MU

Micron Technology Inc

136.30

-0.52

-0.38%

13,100

383

DJT

Trump Media and...

31.30

0.20

0.64%

69,080

762

COIN

Coinbase Global Inc

223.00

-1.94

-0.86%

9,721

242

AMD

Advanced Micro Devices...

163.60

-0.30

-0.18%

15,416

677

TLT

iShares 20 plus Year...

91.64

-0.16

-0.17%

19,038

169

SQQQ

ProShares UltraPro...

7.70

0.01

0.13%

180,225

616

SMH

VanEck Semiconductor...

269.42

-0.20

-0.07%

4,573

76

RIVN

Rivian Automotive Inc

14.61

-0.04

-0.27%

84,944

641

PFF

iShares Trust iShares...

31.66

-0.02

-0.06%

40,017

98

META

Meta Platforms Inc

509.75

-0.21

-0.04%

2,685

308

MSTR

MicroStrategy Inc

1,287.3489

-14.74

-1.13%

2,756

322

TSLL

Direxion Daily TSLA...

14.15

0.13

0.93%

256,402

1,370

IBIT

iShares Bitcoin Trust...

33.94

-0.50

-1.45%

353,504

638

AMZN

Amazon.com Inc

197.55

-0.04

-0.02%

43,694

1,298

AVGO

Broadcom Inc

1,732.90

3.68

0.21%

7,408

1,189

QQQ

Invesco QQQ Trust...

490.8261

-0.2139

-0.04%

27,168

607

NVDA

NVIDIA Corporation

127.48

-0.80

-0.62%

680,591

8,206

KOSS

Koss Corporation

12.41

1.78

16.75%

677,376

7,131

NVDL

GraniteShares ETF...

73.60

-1.08

-1.45%

89,164

1,288

SMCI

Super Micro Computer...

845.00

-2.00

-0.24%

4,369

236

AAPL

Apple Inc

221.08

-0.47

-0.21%

17,530

1,055

TQQQ

ProShares UltraPro QQQ

79.09

-0.14

-0.18%

50,988

850

MSFT

Microsoft Corporation

459.80

-0.97

-0.21%

12,925

713

CLSK

CleanSpark Inc

16.14

-0.01

-0.06%

68,974

220

ARM

ARM Holdings PLC

168.00

-0.24

-0.14%

6,491

178

CRWD

CrowdStrike Holdings...

386.75

-0.43

-0.11%

825

44

TSLZ

T Rex 2X Inverse Tesla...

14.78

-0.06

-0.40%

21,448

166

WBA

Walgreens Boots...

11.15

0.05

0.45%

35,490

205

NVDU

Direxion Daily NVDA...

117.70

-1.66

-1.39%

3,463

59

PARA

Paramount Global

11.49

0.03

0.26%

36,208

111

RIOT

Riot Platforms Inc

9.51

-0.06

-0.63%

32,097

144

ESGU

iShares Trust iShares...

120.75

-0.18

-0.15%

2,434

6

CONL

GraniteShares ETF...

45.70

-0.72

-1.55%

5,723

197

IREN

Iris Energy Ltd

14.00

-0.35

-2.44%

19,858

96

AIQ

Global X Funds Global...

36.95

0.42

1.15%

7,564

22

FFIE

Faraday Future...

0.41595

-0.00805

-1.90%

684,882

495

GOOGL

Alphabet Inc

185.64

-0.18

-0.10%

2,455

204

QLGN

Qualigen Therapeutics...

0.2601

0.0847

48.29%

1,761,078

1,261

RILY

B Riley Financial Inc

15.3489

-1.62

-9.55%

43,459

175

NFLX

Netflix Inc

682.51

0.00

0.00%

981

126

INTC

Intel Corporation

31.20

-0.03

-0.10%

24,121

310

QCOM

QUALCOMM Inc

203.81

0.00

0.00%

4,778

76

SOXX

iShares Semiconductor...

254.10

-0.16

-0.06%

2,571

33

HOOD

Robinhood Markets Inc

22.8498

-0.0402

-0.18%

27,903

146

GOOG

Alphabet Inc

187.25

-0.14

-0.07%

2,507

265

DKNG

DraftKings Inc

37.41

-0.03

-0.08%

12,564

28

COST

Costco Wholesale...

861.5569

-1.10

-0.13%

679

112

TSLT

T Rex 2X Long Tesla...

19.39

0.12

0.62%

30,520

295

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Afterhours Price x Volume

NASDAQ Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NASDAQ Afterhours Price x Volume

NASDAQ Price x Volume

Your Recent History

Company

Business

Popular

Get The App