We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tesla Inc | NASDAQ:TSLA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 16.20 | 7.13% | 243.40 | 102,340,518 | 22:32:26 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 243.37 | 243.42 | 244.24 | 232.14 | 234.00 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Motor Vehicles & Car Bodies | 96.77B | 15B | 4.6944 | 51.96 | 725.82B |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 22:32:26 | 3 | 243.40 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/2/2024 | 13:45 | IHNW | The Electrifying Rise of Electric Boats |
| 25/1/2024 | 15:21 | DJN | Tesla Down Over 9%, on Track for Lowest Close Since May 2023 -- Data Talk |
| 24/1/2024 | 23:31 | DJN | Tesla Looks to Start Production of New EV Model in Mid-2025, Reuters Says |
| 24/1/2024 | 10:15 | DJN | Tesla to Start Production of New Models in Mid-2025, Reuters Reports |
| 17/1/2024 | 11:40 | DJN | EU Carmaker Shares Edge Lower After Tesla Price Cuts in Germany, China |
| 16/1/2024 | 11:47 | DJN | Elon Musk Seeks Greater Control Over Tesla Ahead of AI Advancements |
| 12/1/2024 | 17:01 | DJN | European Companies Monitoring Supply Chains After Red Sea Attacks -- At a.. |
| 12/1/2024 | 09:31 | DJN | Tesla to Halt Production at German Car Factory as Red Sea Conflict Hits.. |
| 11/1/2024 | 21:13 | DJN | Tesla to Temporarily Suspend Car Production Near Berlin Factory Due to Red.. |
| 09/1/2024 | 15:41 | DJN | Tesla On Track for Lowest Close Since November 2023 -- Data Talk |
Tesla (TSLA) Share Charts1 Year Tesla Chart |
|
1 Month Tesla Chart |
Intraday Tesla Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
