We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,707.43 | -31.04 | -0.17 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,629.03 | 14:00:31 | |||||
UKX | FTSE 100 Index | 8,446.04 | 31.05 | 0.37 % | 0.00 | 0.00 | 8,414.99 | 8,448.67 | 8,406.96 | 14:00:35 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08009 | 0.0006 | 0.06 % | 1.08007 | 1.0801 | 1.07935 | 1.08115 | 1.07665 | 14:00:43 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25493 | -0.0012 | -0.10 % | 1.2549 | 1.25495 | 1.25601 | 1.2565 | 1.25091 | 14:00:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.24 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:00:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.75 | 0.25 | 2.94 % | 8.50 | 9.00 | 542,590 | 8.50 | 8.75 | 8.10 | 55,804 | 14:02:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,626.00 | -81.00 | -2.99 % | 2,625.00 | 2,627.50 | 4,440,675 | 2,745.00 | 2,749.50 | 2,607.50 | 208 | 26 | 14:00:43 | ||
AGL | Angle Plc | 20.00 | -1.00 | -4.76 % | 19.50 | 20.50 | 382,730 | 20.75 | 20.75 | 19.75 | 9,529 | 11:50:35 | |||
ALTN | Altyngold Plc | 124.00 | 6.00 | 5.08 % | 114.00 | 125.00 | 29,790 | 124.00 | 124.00 | 124.00 | 8,000 | 11:47:10 | |||
ASC | Asos Plc | 359.60 | 7.80 | 2.22 % | 359.20 | 362.00 | 303,078 | 350.00 | 368.20 | 349.60 | 2,500 | 13:50:29 | |||
AV. | Aviva Plc | 488.00 | -0.20 | -0.04 % | 488.00 | 488.10 | 1,432,156 | 486.70 | 488.20 | 483.50 | 304 | 4 | 14:00:26 | ||
AVCT | Avacta Group Plc | 44.00 | -0.30 | -0.68 % | 43.50 | 44.50 | 648,276 | 44.50 | 44.50 | 44.00 | 2 | 12:27:12 | |||
BA. | Bae Systems Plc | 1,354.50 | 5.50 | 0.41 % | 1,354.00 | 1,354.50 | 5,833,200 | 1,343.50 | 1,358.50 | 1,338.50 | 263 | 14:00:42 | |||
BARC | Barclays Plc | 216.40 | 1.85 | 0.86 % | 216.35 | 216.45 | 14,448,342 | 214.10 | 216.45 | 213.75 | 1,554 | 5 | 14:00:37 | ||
BATS | British American Tobacco Plc | 2,467.00 | 7.00 | 0.28 % | 2,467.00 | 2,468.00 | 1,487,373 | 2,458.00 | 2,467.00 | 2,453.00 | 364 | 3 | 14:00:01 | ||
BDEV | Barratt Developments Plc | 497.40 | 5.40 | 1.10 % | 497.10 | 497.50 | 661,851 | 492.40 | 497.90 | 488.60 | 1,000 | 16 | 14:00:26 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 36.32 | 1.20 | 3.42 % | 36.18 | 36.40 | 3,126,973 | 35.70 | 36.32 | 34.14 | 1,000 | 14:00:37 | |||
BP. | Bp Plc | 509.00 | 4.00 | 0.79 % | 508.90 | 509.10 | 8,737,873 | 507.60 | 510.70 | 506.80 | 498 | 14:00:40 | |||
BT.A | Bt Group Plc | 111.45 | 2.50 | 2.29 % | 111.40 | 111.50 | 16,477,941 | 109.35 | 111.55 | 109.35 | 4 | 14:00:44 | |||
CNA | Centrica Plc | 139.20 | 1.75 | 1.27 % | 139.10 | 139.20 | 3,138,379 | 137.45 | 139.35 | 137.20 | 579 | 2 | 14:00:44 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.18 | -0.14 | -0.98 % | 14.16 | 14.24 | 1,146,047 | 14.30 | 14.50 | 14.18 | 2 | 14:00:23 | |||
DEC | Diversified Energy Company Plc | 1,100.00 | 12.00 | 1.10 % | 1,099.00 | 1,102.00 | 55,788 | 1,100.00 | 1,101.00 | 1,087.00 | 2 | 2 | 14:00:35 | ||
DGE | Diageo Plc | 2,859.50 | 28.00 | 0.99 % | 2,859.00 | 2,860.00 | 799,538 | 2,827.50 | 2,861.00 | 2,824.00 | 63 | 14:00:44 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.95 | 0.59 | 7.06 % | 8.70 | 9.20 | 2,685,515 | 8.40 | 9.10 | 8.40 | 10,000 | 12:10:21 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 1,370,049 | 0.00 | 0.00 | 0.00 | 1,000,000 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.75 | -0.05 | -6.25 % | 0.70 | 0.80 | 8,203,529 | 0.80 | 0.80 | 0.725 | 316,163 | 12:44:43 | |||
ENQ | Enquest Plc | 16.42 | -0.04 | -0.24 % | 16.44 | 16.58 | 200,835 | 17.00 | 17.00 | 16.26 | 363 | 1 | 13:50:47 | ||
ENT | Entain Plc | 781.60 | 4.40 | 0.57 % | 781.40 | 782.20 | 832,685 | 776.60 | 784.80 | 768.80 | 218 | 13:58:51 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,915,656 | 1.45 | 1.45 | 1.40 | 10,000 | 10:11:41 | |||
EZJ | Easyjet Plc | 524.20 | 0.80 | 0.15 % | 524.20 | 524.80 | 4,585,954 | 524.60 | 524.60 | 516.40 | 975 | 14:00:26 | |||
GAW | Games Workshop Group Plc | 10,030.00 | 0.00 | 0.00 % | 10,020.00 | 10,040.00 | 5,476 | 9,950.00 | 10,080.00 | 9,925.00 | 2 | 13:55:40 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 4,106,813 | 6.20 | 6.20 | 6.10 | 811 | 11:19:53 | |||
GKP | Gulf Keystone Petroleum Ltd | 132.30 | 5.00 | 3.93 % | 132.10 | 132.70 | 1,353,136 | 129.60 | 132.50 | 128.70 | 1,000 | 13:56:24 | |||
GLEN | Glencore Plc | 483.80 | 8.40 | 1.77 % | 483.75 | 483.90 | 8,770,097 | 476.40 | 486.55 | 475.15 | 320 | 14:00:44 | |||
GSK | Gsk Plc | 1,805.00 | -5.00 | -0.28 % | 1,805.00 | 1,806.00 | 1,412,493 | 1,805.00 | 1,811.00 | 1,797.00 | 100 | 14:00:44 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 433,629 | 11.75 | 11.75 | 11.75 | 5,858 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.275 | 0.00 | 0.00 % | 1.25 | 1.30 | 14,141,470 | 1.275 | 1.30 | 1.26 | 194,519 | 12:18:50 | |||
HSBA | Hsbc Holdings Plc | 704.80 | 5.60 | 0.80 % | 704.80 | 705.00 | 42,522,396 | 700.80 | 708.00 | 700.60 | 65 | 1 | 14:00:45 | ||
HVO | Hvivo Plc | 27.75 | 0.25 | 0.91 % | 27.50 | 28.00 | 544,104 | 27.75 | 27.75 | 27.35 | 20,000 | 10:49:30 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 610,437 | 0.30 | 0.30 | 0.275 | 19,900 | 09:32:27 | |||
IQE | Iqe Plc | 31.45 | 1.70 | 5.71 % | 31.30 | 31.45 | 1,593,410 | 31.40 | 31.45 | 29.60 | 3,500 | 14:00:38 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 559,051 | 7.60 | 7.60 | 7.55 | 1,242 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 553,008 | 2.65 | 2.65 | 2.65 | 39,999 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.734 | 0.014 | 1.94 % | 0.73 | 0.736 | 41,723,330 | 0.72 | 0.734 | 0.712 | 85,771 | 13:33:26 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 10,503 | 55.50 | 56.00 | 55.50 | 8,750 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 10,120,890 | 0.435 | 0.435 | 0.435 | 80,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.50 | -1.80 | -0.73 % | 244.40 | 244.60 | 4,077,598 | 245.50 | 245.90 | 242.90 | 102 | 14:00:44 | |||
LLOY | Lloyds Banking Group Plc | 54.52 | 0.22 | 0.41 % | 54.50 | 54.54 | 88,204,491 | 54.18 | 54.58 | 54.16 | 13 | 14:00:06 | |||
MKS | Marks And Spencer Group Plc | 277.20 | 2.60 | 0.95 % | 277.00 | 277.30 | 1,872,684 | 274.50 | 277.20 | 273.60 | 278 | 14:00:41 | |||
MNG | M&g Plc | 207.30 | 1.30 | 0.63 % | 207.30 | 207.50 | 2,104,969 | 206.10 | 207.50 | 204.40 | 10 | 2 | 14:00:44 | ||
MTRO | Metro Bank Holdings Plc | 34.90 | 0.10 | 0.29 % | 34.85 | 35.15 | 857,933 | 35.45 | 35.70 | 34.90 | 595 | 13:52:50 | |||
N91 | Ninety One Plc | 174.50 | -0.80 | -0.46 % | 174.40 | 174.80 | 216,309 | 175.90 | 175.90 | 173.50 | 367 | 14:00:37 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,122.50 | 8.50 | 0.76 % | 1,122.50 | 1,123.00 | 4,358,738 | 1,112.00 | 1,123.50 | 1,108.50 | 210 | 14:00:41 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 422,997 | 8.00 | 8.00 | 8.00 | 1,036 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 11,295 | 18.00 | 18.00 | 18.00 | 200 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 324.50 | 7.00 | 2.20 % | 324.00 | 327.00 | 104,838 | 319.50 | 332.00 | 319.50 | 200 | 14:00:32 | |||
PANR | Pantheon Resources Plc | 29.40 | -0.15 | -0.51 % | 29.15 | 29.40 | 1,879,354 | 29.50 | 29.90 | 28.65 | 4,151 | 13:42:05 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 506.50 | -2.00 | -0.39 % | 506.00 | 507.00 | 952,003 | 507.00 | 507.50 | 502.50 | 125 | 14:00:00 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 336,314 | 13.55 | 13.55 | 13.55 | 1,492 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 1,586,282 | 3.65 | 3.65 | 3.55 | 300,000 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 420.20 | -0.50 | -0.12 % | 420.20 | 420.40 | 2,637,594 | 418.60 | 421.50 | 415.40 | 118 | 14:00:44 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.225 | 2.28 % | 9.70 | 10.50 | 98,480 | 9.875 | 10.10 | 9.875 | 9,832 | 11:46:59 | |||
SFOR | S4 Capital Plc | 53.70 | -2.70 | -4.79 % | 53.40 | 54.50 | 1,159,986 | 56.45 | 58.00 | 53.55 | 3,600 | 13:46:50 | |||
SHEL | Shell Plc | 2,934.50 | -2.50 | -0.09 % | 2,934.50 | 2,935.00 | 11,996,948 | 2,930.50 | 2,944.50 | 2,920.00 | 2 | 14:00:45 | |||
SOLG | Solgold Plc | 8.97 | 0.04 | 0.45 % | 8.89 | 8.95 | 3,615,173 | 9.00 | 9.10 | 8.88 | 15,174 | 2 | 13:59:47 | ||
SQZ | Serica Energy Plc | 181.60 | 1.30 | 0.72 % | 181.50 | 181.90 | 872,540 | 181.60 | 183.00 | 180.00 | 679 | 5 | 13:59:07 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 3,455,493 | 1.90 | 2.00 | 1.90 | 7,172 | 13:14:05 | |||
TERN | Tern Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 702,175 | 4.30 | 4.30 | 4.25 | 1,155 | 12:30:42 | |||
THG | Thg Plc | 69.50 | 0.55 | 0.80 % | 69.45 | 69.90 | 1,568,035 | 68.50 | 70.25 | 68.35 | 916 | 14:00:09 | |||
TLW | Tullow Oil Plc | 38.58 | 0.66 | 1.74 % | 38.56 | 38.74 | 4,589,015 | 36.60 | 39.18 | 36.60 | 359,000 | 13:58:28 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 1,242,032 | 8.75 | 9.15 | 8.75 | 2,000 | 13:03:23 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 8,391 | 124.00 | 124.00 | 123.00 | 1,600 | 09:00:01 | |||
TSCO | Tesco Plc | 314.40 | 1.80 | 0.58 % | 314.30 | 314.50 | 21,434,201 | 312.60 | 314.70 | 312.60 | 1,926 | 4 | 14:00:35 | ||
TW. | Taylor Wimpey Plc | 142.25 | -0.95 | -0.66 % | 142.20 | 142.30 | 10,328,211 | 143.15 | 143.15 | 140.80 | 2,010 | 14:00:16 | |||
TXP | Touchstone Exploration Inc | 37.50 | -2.75 | -6.83 % | 37.00 | 38.00 | 1,287,172 | 39.50 | 39.50 | 36.50 | 960 | 6 | 13:00:53 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 82,258,436 | 0.0285 | 0.0315 | 0.0285 | 30,000 | 11:05:27 | |||
VAST | Vast Resources Plc | 0.365 | 0.025 | 7.35 % | 0.35 | 0.38 | 6,254,122 | 0.34 | 0.375 | 0.34 | 179,472 | 10:25:00 | |||
VRS | Versarien Plc | 0.094 | -0.00725 | -7.16 % | 0.093 | 0.0958 | 18,925,534 | 0.098 | 0.098 | 0.094 | 24,126 | 10:48:29 | |||
XPP | Xp Power Limited | 1,150.00 | -20.00 | -1.71 % | 1,142.00 | 1,152.00 | 23,454 | 1,200.00 | 1,200.00 | 1,150.00 | 861 | 14:00:37 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 26,019 | 1,740.00 | 1,740.00 | 1,735.00 | 495 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.00 | -4.01 | -0.86 % | 463.60 | 464.35 | 115,322 | 0.00 | 0.00 | 0.00 | 3 | 14:00:47 | |||
MSFT | Microsoft Corporation | 411.85 | -1.87 | -0.45 % | 411.75 | 412.25 | 115,582 | 0.00 | 0.00 | 0.00 | 25 | 14:00:43 | |||
TSLA | Tesla Inc | 173.05 | 1.16 | 0.67 % | 173.00 | 173.05 | 1,239,003 | 0.00 | 0.00 | 0.00 | 8 | 14:00:44 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.00 | -0.50 | -0.31 % | 0.00 | 0.00 | 14,055 | 0.00 | 0.00 | 0.00 | 5 | 14:00:08 | |||
MCD | McDonalds Corp | 271.51 | 0.19 | 0.07 % | 0.00 | 0.00 | 2,436 | 0.00 | 0.00 | 0.00 | 1 | 13:58:37 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000702 | 0.00000007 | 1.01 % | 0.00000701 | 0.00000702 | 4,032,239.98 | 0.00000694 | 0.00000709 | 0.00000690 | 1,374.50 | 14:15:42 | Real-time | ||
BTCUSD | Bitcoin | 61,713.85 | -1,189.92 | -1.89 % | 61,713.84 | 61,713.85 | 12,252.00 | 62,908.84 | 63,103.02 | 61,024.51 | 0.00 | 14:15:39 | Real-time | ||
ETHUSD | Ethereum | 2,899.73 | -49.52 | -1.68 % | 2,899.67 | 2,899.74 | 62,250.12 | 2,947.61 | 2,988.00 | 2,880.64 | 0.03 | 14:15:42 | Real-time | ||
XRPBTC | Ripple | 0.00000817 | 0.00000014 | 1.74 % | 0.00000816 | 0.00000819 | 10,666,534.18 | 0.00000803 | 0.00000825 | 0.00000799 | 3,570.00 | 14:15:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions